Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | GGPS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -3.05% | 18.10 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.98 | 18.06 | 18.98 | 18.10 | 18.67 |
Resumen Histórico GGPS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.31 | 18.06 | 18.88 | 1,766,820 | -1.15 | -5.97% |
| 1 Month | 19.10 | 19.86 | 18.06 | 19.01 | 1,873,868 | -1.00 | -5.24% |
| 3 Months | 17.43 | 20.87 | 17.09 | 19.17 | 2,302,850 | 0.67 | 3.84% |
| 6 Months | 18.00 | 20.87 | 17.09 | 18.90 | 1,984,094 | 0.10 | 0.56% |
| 1 Year | 15.20 | 20.87 | 14.62 | 18.04 | 1,991,198 | 2.90 | 19.08% |
| 3 Years | 16.71 | 20.87 | 10.29 | 15.59 | 1,789,594 | 1.39 | 8.32% |
| 5 Years | 11.77 | 20.87 | 10.29 | 15.53 | 1,779,275 | 6.33 | 53.78% |
GGPS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 18.10 | -0.51 | -2.74% | 18.98 | 18.98 | 18.06 | 3,396,300 |
| 27 May 2024 | 18.61 | -0.09 | -0.48% | 18.71 | 18.75 | 18.57 | 1,013,200 |
| 24 May 2024 | 18.70 | -0.11 | -0.58% | 19.00 | 19.00 | 18.45 | 1,591,500 |
| 23 May 2024 | 18.81 | -0.18 | -0.95% | 18.89 | 18.96 | 18.54 | 2,499,500 |
| 22 May 2024 | 18.99 | -0.20 | -1.04% | 19.19 | 19.31 | 18.91 | 2,255,200 |
| 21 May 2024 | 19.19 | -0.10 | -0.52% | 19.25 | 19.30 | 19.01 | 1,474,700 |
| 20 May 2024 | 19.29 | 0.22 | 1.15% | 19.15 | 19.85 | 19.00 | 2,550,800 |
| 17 May 2024 | 19.07 | 0.02 | 0.10% | 18.95 | 19.14 | 18.90 | 686,600 |
| 16 May 2024 | 19.05 | -0.05 | -0.26% | 19.45 | 19.45 | 18.94 | 1,421,300 |
| 15 May 2024 | 19.10 | -0.12 | -0.62% | 19.09 | 19.40 | 19.05 | 1,485,100 |
| 14 May 2024 | 19.22 | 0.08 | 0.42% | 19.12 | 19.40 | 18.95 | 3,927,200 |
| 13 May 2024 | 19.14 | -0.20 | -1.03% | 19.33 | 19.46 | 18.93 | 1,460,900 |
| 10 May 2024 | 19.34 | 0.68 | 3.64% | 19.09 | 19.86 | 18.95 | 3,168,400 |
| 09 May 2024 | 18.66 | -0.18 | -0.96% | 18.98 | 18.98 | 18.40 | 1,343,000 |
| 08 May 2024 | 18.84 | -0.15 | -0.79% | 19.02 | 19.02 | 18.65 | 1,971,000 |
| 07 May 2024 | 18.99 | 0.02 | 0.11% | 19.14 | 19.24 | 18.84 | 1,638,800 |
| 06 May 2024 | 18.97 | -0.12 | -0.63% | 19.20 | 19.56 | 18.97 | 1,639,600 |
| 03 May 2024 | 19.09 | 0.59 | 3.19% | 18.75 | 19.42 | 18.75 | 2,320,100 |
| 02 May 2024 | 18.50 | -0.25 | -1.33% | 18.85 | 19.10 | 18.50 | 1,578,800 |
| 30 Abr 2024 | 18.75 | -0.48 | -2.50% | 19.10 | 19.21 | 18.70 | 1,577,800 |
| 29 Abr 2024 | 19.23 | 0.27 | 1.42% | 18.96 | 19.34 | 18.88 | 960,200 |
