Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.15 | 05:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.15 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico GOAU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.49 | 11.06 | 11.32 | 7,614,600 | -0.15 | -1.33% |
| 1 Month | 10.93 | 11.65 | 10.28 | 11.04 | 9,845,905 | 0.22 | 2.01% |
| 3 Months | 10.01 | 11.65 | 9.60 | 10.62 | 8,663,853 | 1.14 | 11.39% |
| 6 Months | 10.74 | 11.65 | 9.60 | 10.43 | 8,666,873 | 0.41 | 3.82% |
| 1 Year | 11.15 | 13.80 | 9.60 | 10.98 | 8,281,423 | 0.00 | 0.00% |
| 3 Years | 15.08 | 15.44 | 9.12 | 11.73 | 8,955,876 | -3.93 | -26.06% |
| 5 Years | 6.53 | 16.65 | 3.71 | 10.12 | 10,676,957 | 4.62 | 70.75% |
GOAU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.17 | -0.09 | -0.80% | 11.27 | 11.30 | 11.06 | 5,037,400 |
| 17 May 2024 | 11.26 | -0.12 | -1.05% | 11.40 | 11.49 | 11.24 | 5,908,700 |
| 16 May 2024 | 11.38 | -0.03 | -0.26% | 11.30 | 11.49 | 11.24 | 9,484,800 |
| 15 May 2024 | 11.41 | 0.19 | 1.69% | 11.21 | 11.47 | 11.17 | 11,316,900 |
| 14 May 2024 | 11.22 | 0.00 | 0.00% | 11.30 | 11.35 | 11.13 | 6,325,200 |
| 13 May 2024 | 11.22 | 0.11 | 0.99% | 11.11 | 11.24 | 11.11 | 5,016,200 |
| 10 May 2024 | 11.11 | -0.14 | -1.24% | 11.26 | 11.29 | 11.01 | 7,312,900 |
| 09 May 2024 | 11.25 | -0.07 | -0.62% | 11.20 | 11.34 | 11.15 | 10,049,900 |
| 08 May 2024 | 11.32 | 0.06 | 0.53% | 11.20 | 11.37 | 11.12 | 6,009,800 |
| 07 May 2024 | 11.26 | -0.16 | -1.40% | 11.46 | 11.49 | 11.16 | 13,535,200 |
| 06 May 2024 | 11.42 | 0.00 | 0.00% | 11.45 | 11.65 | 11.38 | 14,647,000 |
| 03 May 2024 | 11.42 | 0.58 | 5.35% | 11.21 | 11.49 | 11.06 | 17,561,300 |
| 02 May 2024 | 10.84 | 0.27 | 2.55% | 10.65 | 10.86 | 10.63 | 8,620,200 |
| 30 Abr 2024 | 10.57 | -0.09 | -0.84% | 10.64 | 10.64 | 10.46 | 7,997,800 |
| 29 Abr 2024 | 10.66 | 0.03 | 0.28% | 10.65 | 10.74 | 10.56 | 10,898,000 |
| 26 Abr 2024 | 10.63 | 0.27 | 2.61% | 10.45 | 10.68 | 10.38 | 10,085,800 |
| 25 Abr 2024 | 10.36 | -0.16 | -1.52% | 10.48 | 10.50 | 10.28 | 10,582,300 |
| 24 Abr 2024 | 10.52 | -0.35 | -3.22% | 10.89 | 10.89 | 10.45 | 14,994,300 |
| 23 Abr 2024 | 10.87 | -0.23 | -2.07% | 10.93 | 10.96 | 10.76 | 11,688,500 |
| 22 Abr 2024 | 11.10 | 0.22 | 2.02% | 10.98 | 11.28 | 10.76 | 21,065,500 |
