Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.97% | 10.44 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.34 | 10.27 | 10.44 | 10.44 | 10.34 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico GOAU4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.44 | 0.14 | 1.36% | 10.34 | 10.44 | 10.27 | 29,249 |
| 21 Jun 2024 | 10.30 | 0.05 | 0.49% | 10.27 | 10.35 | 10.15 | 31,871 |
| 20 Jun 2024 | 10.25 | 0.12 | 1.18% | 10.14 | 10.37 | 10.13 | 30,607 |
| 19 Jun 2024 | 10.13 | 0.14 | 1.40% | 10.01 | 10.16 | 9.90 | 30,850 |
| 18 Jun 2024 | 9.99 | 0.08 | 0.81% | 9.92 | 10.05 | 9.89 | 30,286 |
| 17 Jun 2024 | 9.91 | -0.09 | -0.90% | 9.99 | 9.99 | 9.85 | 61,760 |
| 14 Jun 2024 | 10.00 | -0.14 | -1.38% | 10.10 | 10.15 | 9.93 | 53,526 |
| 13 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.13 | 10.22 | 10.07 | 23,944 |
| 12 Jun 2024 | 10.10 | -0.05 | -0.49% | 10.15 | 10.23 | 10.05 | 26,423 |
| 11 Jun 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.15 | 9.91 | 30,105 |
| 10 Jun 2024 | 9.98 | -0.03 | -0.30% | 10.07 | 10.11 | 9.93 | 53,751 |
| 07 Jun 2024 | 10.01 | -0.23 | -2.25% | 10.18 | 10.18 | 9.94 | 64,996 |
| 06 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.29 | 10.15 | 35,096 |
| 05 Jun 2024 | 10.24 | -0.09 | -0.87% | 10.37 | 10.37 | 10.15 | 39,958 |
| 04 Jun 2024 | 10.33 | -0.16 | -1.53% | 10.45 | 10.47 | 10.21 | 42,479 |
| 03 Jun 2024 | 10.49 | -0.23 | -2.15% | 10.71 | 10.71 | 10.42 | 46,646 |
| 31 May 2024 | 10.72 | -0.04 | -0.37% | 10.74 | 10.78 | 10.64 | 29,454 |
| 29 May 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.80 | 10.60 | 29,252 |
| 28 May 2024 | 10.75 | -0.13 | -1.19% | 10.88 | 10.97 | 10.71 | 34,838 |
| 27 May 2024 | 10.88 | -0.07 | -0.64% | 10.95 | 10.95 | 10.69 | 33,154 |
