Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Companhia Celg de Participacoes Celgpar | GPAR3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.52 | 39.52 | 39.52 | 39.52 | 47.50 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico GPAR3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPAR3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 39.52 | 1.52 | 4.00% | 39.52 | 39.52 | 39.52 | 2 |
25 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
24 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
21 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
20 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
19 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
18 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
17 Jun 2024 | 38.00 | -1.53 | -3.87% | 38.00 | 38.00 | 38.00 | 24 |
14 Jun 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 7 |
13 Jun 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0 |
12 Jun 2024 | 39.53 | 1.58 | 4.16% | 42.50 | 42.50 | 39.53 | 2 |
11 Jun 2024 | 37.95 | -1.02 | -2.62% | 40.91 | 40.91 | 37.95 | 5 |
10 Jun 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
07 Jun 2024 | 38.97 | -1.03 | -2.58% | 39.87 | 39.87 | 38.97 | 28 |
06 Jun 2024 | 40.00 | -0.25 | -0.62% | 40.23 | 42.40 | 39.51 | 43 |
05 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
04 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
03 Jun 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
31 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
29 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
28 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
27 May 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |