Volume | 923 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 137.87 | Mínimo Máximo |
|||||
Minimo del Dia | 136.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GAP DRN | GPSI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
137.87 | 136.36 | 137.87 | 137.77 | 131.51 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 923 | 137.71 | 127,105 | - | 41.68 - 160.35 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:30:23 | 880 | 137.77 | BRL |
Noticias sobre GAP DRN GPSI34
Histórico GPSI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.67 | 141.57 | 131.51 | 137.88 | 63 | -0.90 | -0.65% |
1 Month | 108.53 | 160.35 | 105.27 | 138.72 | 563 | 29.24 | 26.94% |
3 Months | 136.50 | 160.35 | 103.51 | 131.11 | 517 | 1.27 | 0.93% |
6 Months | 104.85 | 160.35 | 92.25 | 124.10 | 434 | 32.92 | 31.40% |
1 Year | 44.16 | 160.35 | 41.68 | 117.90 | 313 | 93.61 | 211.98% |
3 Years | 165.39 | 169.80 | 36.38 | 100.34 | 501 | -27.62 | -16.70% |
5 Years | 71.28 | 194.00 | 31.68 | 100.83 | 571 | 66.49 | 93.28% |
Dividendos deGAP DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/05/2024 | Interim | BRL | 0.531405 | 09/07/2024 | 08/07/2024 | 06/08/2024 |
27/02/2024 | Interim | BRL | 0.520538 | 09/04/2024 | 08/04/2024 | 07/05/2024 |
07/11/2023 | Final | BRL | 0.511035 | 02/01/2024 | 28/12/2023 | 06/02/2024 |
16/08/2023 | Interim | BRL | 0.525513 | 03/10/2023 | 02/10/2023 | 31/10/2023 |
09/05/2023 | Interim | BRL | 0.707955 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
02/03/2023 | Interim | BRL | 0.75216 | 04/04/2023 | 03/04/2023 | 03/05/2023 |
08/11/2022 | Interim | BRL | 0.764175 | 03/01/2023 | 02/01/2023 | 31/01/2023 |
15/08/2022 | Interim | BRL | 0.794955 | 04/10/2022 | 03/10/2022 | 01/11/2022 |
10/05/2022 | Interim | BRL | 0.782145 | 05/07/2022 | 04/07/2022 | 02/08/2022 |
24/02/2022 | Interim | BRL | 0.75156 | 05/04/2022 | 04/04/2022 | 03/05/2022 |
10/11/2021 | Final | BRL | 0.645672 | 04/01/2022 | 03/01/2022 | 01/02/2022 |
10/08/2021 | Interim | BRL | 0.673416 | 05/10/2021 | 04/10/2021 | 03/11/2021 |
12/05/2021 | Interim | BRL | 0.608112 | 06/07/2021 | 05/07/2021 | 03/08/2021 |
04/03/2020 | Interim | BRL | 1.301158 | 06/04/2021 | 05/04/2021 | 04/05/2021 |
14/11/2019 | Final | BRL | 1.017821 | 07/01/2020 | 06/01/2020 | 04/02/2020 |