Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.38 | 18:51:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.41 | 6.37 | 6.43 | 6.38 | 6.41 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico GRND3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.48 | 6.05 | 6.35 | 1,621,240 | 0.31 | 5.11% |
| 1 Month | 6.03 | 6.48 | 5.91 | 6.16 | 1,349,579 | 0.35 | 5.80% |
| 3 Months | 6.39 | 6.77 | 5.89 | 6.27 | 1,792,000 | -0.01 | -0.16% |
| 6 Months | 6.80 | 7.17 | 5.89 | 6.45 | 1,432,192 | -0.42 | -6.18% |
| 1 Year | 7.17 | 7.78 | 5.89 | 6.75 | 1,491,281 | -0.79 | -11.02% |
| 3 Years | 9.53 | 12.61 | 5.81 | 7.96 | 1,782,976 | -3.15 | -33.05% |
| 5 Years | 7.01 | 12.99 | 5.81 | 8.14 | 1,710,048 | -0.63 | -8.99% |
GRND3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.38 | -0.02 | -0.31% | 6.41 | 6.43 | 6.37 | 640,000 |
| 20 May 2024 | 6.40 | -0.04 | -0.62% | 6.43 | 6.46 | 6.32 | 1,254,000 |
| 17 May 2024 | 6.44 | 0.01 | 0.16% | 6.43 | 6.45 | 6.37 | 1,299,900 |
| 16 May 2024 | 6.43 | 0.08 | 1.26% | 6.36 | 6.48 | 6.35 | 1,518,400 |
| 15 May 2024 | 6.35 | 0.16 | 2.58% | 6.24 | 6.41 | 6.24 | 1,955,200 |
| 14 May 2024 | 6.19 | 0.10 | 1.64% | 6.07 | 6.26 | 6.05 | 2,078,700 |
| 13 May 2024 | 6.09 | 0.10 | 1.67% | 5.95 | 6.14 | 5.93 | 1,720,500 |
| 10 May 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.13 | 5.96 | 1,472,100 |
| 09 May 2024 | 5.95 | -0.07 | -1.16% | 6.00 | 6.00 | 5.91 | 789,900 |
| 08 May 2024 | 6.02 | 0.03 | 0.50% | 5.98 | 6.02 | 5.93 | 1,077,200 |
| 07 May 2024 | 5.99 | -0.04 | -0.66% | 6.01 | 6.05 | 5.95 | 1,251,400 |
| 06 May 2024 | 6.03 | -0.01 | -0.17% | 6.02 | 6.07 | 6.00 | 801,900 |
| 03 May 2024 | 6.04 | -0.18 | -2.89% | 6.05 | 6.17 | 5.98 | 2,741,300 |
| 02 May 2024 | 6.22 | 0.09 | 1.47% | 6.19 | 6.25 | 6.17 | 1,185,500 |
| 30 Abr 2024 | 6.13 | -0.06 | -0.97% | 6.24 | 6.24 | 6.11 | 1,052,400 |
| 29 Abr 2024 | 6.19 | 0.04 | 0.65% | 6.11 | 6.25 | 6.11 | 992,200 |
| 26 Abr 2024 | 6.15 | 0.12 | 1.99% | 6.08 | 6.16 | 6.07 | 661,000 |
| 25 Abr 2024 | 6.03 | -0.02 | -0.33% | 6.07 | 6.09 | 6.00 | 599,300 |
| 24 Abr 2024 | 6.05 | -0.08 | -1.31% | 6.15 | 6.20 | 6.04 | 2,384,500 |
| 23 Abr 2024 | 6.13 | 0.05 | 0.82% | 6.03 | 6.13 | 6.00 | 806,600 |
| 22 Abr 2024 | 6.08 | 0.04 | 0.66% | 6.02 | 6.09 | 6.01 | 608,900 |
