Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.01 | 14:55:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.01 | 9.81 | 10.02 | 10.01 | 10.00 |
Resumen Histórico GRWA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.05 | 9.75 | 10.00 | 2,406 | 0.02 | 0.20% |
| 1 Month | 10.20 | 10.40 | 9.75 | 10.08 | 1,748 | -0.19 | -1.86% |
| 3 Months | 11.20 | 11.75 | 9.75 | 10.46 | 1,953 | -1.19 | -10.63% |
| 6 Months | 11.71 | 11.86 | 9.75 | 11.18 | 2,431 | -1.70 | -14.52% |
| 1 Year | 10.16 | 11.93 | 9.75 | 10.95 | 2,715 | -0.15 | -1.48% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.82 | 2,481 | 0.01 | 0.10% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.82 | 2,481 | 0.01 | 0.10% |
GRWA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.02 | 9.81 | 1,107 |
| 18 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.80 | 10.00 | 9.75 | 4,832 |
| 17 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.02 | 9.80 | 3,721 |
| 14 Jun 2024 | 10.00 | -0.03 | -0.30% | 9.84 | 10.03 | 9.82 | 581 |
| 13 Jun 2024 | 10.03 | 0.03 | 0.30% | 9.82 | 10.04 | 9.82 | 647 |
| 12 Jun 2024 | 10.00 | 0.08 | 0.81% | 9.99 | 10.05 | 9.85 | 2,248 |
| 11 Jun 2024 | 9.92 | -0.11 | -1.10% | 10.03 | 10.03 | 9.85 | 667 |
| 10 Jun 2024 | 10.03 | -0.21 | -2.05% | 10.03 | 10.15 | 9.82 | 933 |
| 07 Jun 2024 | 10.24 | 0.14 | 1.39% | 10.00 | 10.24 | 10.00 | 916 |
| 06 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.25 | 10.00 | 1,069 |
| 05 Jun 2024 | 10.10 | -0.10 | -0.98% | 10.09 | 10.17 | 10.00 | 780 |
| 04 Jun 2024 | 10.20 | 0.13 | 1.29% | 10.15 | 10.20 | 10.00 | 4,539 |
| 03 Jun 2024 | 10.07 | -0.06 | -0.59% | 10.16 | 10.22 | 10.00 | 1,715 |
| 31 May 2024 | 10.13 | 0.03 | 0.30% | 10.22 | 10.22 | 9.98 | 3,143 |
| 29 May 2024 | 10.10 | 0.05 | 0.50% | 10.20 | 10.20 | 10.03 | 709 |
| 28 May 2024 | 10.05 | -0.18 | -1.76% | 10.23 | 10.29 | 9.92 | 1,631 |
| 27 May 2024 | 10.23 | 0.15 | 1.49% | 10.06 | 10.38 | 10.00 | 1,606 |
| 24 May 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.35 | 10.04 | 299 |
| 23 May 2024 | 10.03 | -0.14 | -1.38% | 10.28 | 10.40 | 10.00 | 1,383 |
| 22 May 2024 | 10.17 | -0.03 | -0.29% | 10.20 | 10.20 | 10.17 | 1,797 |
| 21 May 2024 | 10.20 | 0.13 | 1.29% | 10.10 | 10.22 | 10.07 | 600 |
| 20 May 2024 | 10.07 | -0.13 | -1.27% | 10.28 | 10.29 | 10.07 | 1,112 |
