Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,250 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 90.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 90.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCA Healthcare Inc | H1CA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 2.26% | 90.50 | 15:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 90.50 | 90.50 | 90.50 | 88.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2 | 1,250 | 90.50 | 113,125 | - | 55.00 - 90.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:21:34 | 350 | 90.50 | BRL |
Noticias sobre HCA Healthcare Inc H1CA34
Real-Time news about HCA Healthcare Inc (Brazil Bovespa Exchange): 0 recent articles
Histórico H1CA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 90.50 | 88.50 | 88.50 | 11,251 | 1.80 | 2.03% |
| 1 Month | 82.48 | 90.50 | 82.16 | 88.45 | 2,848 | 8.02 | 9.72% |
| 3 Months | 82.56 | 90.50 | 77.36 | 86.32 | 1,496 | 7.94 | 9.62% |
| 6 Months | 65.01 | 90.50 | 64.14 | 82.42 | 739 | 25.49 | 39.21% |
| 1 Year | 66.92 | 90.50 | 55.00 | 71.68 | 689 | 23.58 | 35.24% |
| 3 Years | 54.00 | 90.50 | 43.654 | 67.19 | 747 | 36.50 | 67.59% |
| 5 Years | 32.318 | 90.50 | 16.30 | 63.09 | 672 | 58.18 | 180.03% |
Dividendos deHCA Healthcare - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.118235 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 30/01/2024 | Final | BRL | 0.114664 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 24/10/2023 | Interim | BRL | 0.102713 | 13/12/2023 | 12/12/2023 | 04/01/2024 |
| 27/07/2023 | Interim | BRL | 0.106413 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 20/04/2023 | Interim | BRL | 0.143613 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
| 27/01/2023 | Final | BRL | 0.151893 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
| 21/10/2022 | Interim | BRL | 0.146079 | 13/12/2022 | 12/12/2022 | 03/01/2023 |
| 22/07/2022 | Interim | BRL | 1.455216 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
| 25/04/2022 | Interim | BRL | 1.487808 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
| 27/01/2022 | Final | BRL | 1.315412 | 16/03/2022 | 15/03/2022 | 06/04/2022 |
| Interim | BRL | 1.339176 | 13/12/2021 | 10/12/2021 | 04/01/2022 | |
| 20/07/2021 | Interim | BRL | 1.293288 | 15/09/2021 | 14/09/2021 | 06/10/2021 |
| 22/04/2021 | Interim | BRL | 1.201176 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
| 02/02/2021 | Final | BRL | 1.363992 | 16/03/2021 | 15/03/2021 | 07/04/2021 |
| 28/01/2020 | Interim | BRL | 1.116259 | 28/02/2020 | 27/02/2020 | 06/04/2020 |
