Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Henry Schein Inc | H1SI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.72 |
Resumen Histórico H1SI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 188.82 | 188.82 | 180.72 | 184.77 | 2 | -8.10 | -4.29% |
6 Months | 184.68 | 188.82 | 180.72 | 185.06 | 3 | -3.96 | -2.14% |
1 Year | 195.23 | 195.23 | 180.72 | 186.86 | 4 | -14.51 | -7.43% |
3 Years | 186.12 | 220.00 | 180.72 | 201.66 | 46 | -5.40 | -2.90% |
5 Years | 109.98 | 220.00 | 109.98 | 182.03 | 81 | 70.74 | 64.32% |
H1SI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
21 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
20 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
19 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
18 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
17 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
14 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
13 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
12 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
11 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
10 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
07 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
06 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
05 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
04 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
03 Jun 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
31 May 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
29 May 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
28 May 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |
27 May 2024 | 180.72 | 0.00 | 0.00% | 180.72 | 180.72 | 180.72 | 0 |