Datos Histórico Hedge Aaa Fundo DE Investimento Imobiliario - HAAA11

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	0.0567375886525	35.25	39.94	34.74	55	34.81	FU
4	0.27	0.771428571429	35	41.58	34.66	20	34.7735443	FU
12	-0.73	-2.02777777778	36	41.58	33.62	24	34.95927245	FU
26	-8.11	-18.6952512679	43.38	45.98	33.01	172	36.99443089	FU
52	-23.72	-40.2102051195	58.99	59	33.01	102	40.2071621	FU
156	-58.23	-62.2780748663	93.5	114.99	33.01	56	53.90828569	FU
260	-64.73	-64.73	100	118.36	33.01	153	84.58691713	FU

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727127000	34.81	0.02	0.06	35.25	39.88	34.81	55
1726867800	34.79	0	0.00	34.79	34.79	34.79	0
1726781400	34.79	0	0.00	34.79	34.79	34.79	0
1726695000	34.79	0	0.00	34.79	34.79	34.79	0
1726608600	34.79	0	0.00	34.79	34.79	34.79	0
1726522200	34.79	0	0.00	34.79	34.79	34.79	0
1726263000	34.79	0	0.00	34.81	34.81	34.79	4
1726176540	34.79	0	0.00	34.79	34.79	34.79	0
1726090140	34.79	0.02	0.06	34.79	34.79	34.79	2
1726003740	34.77	0.03	0.09	35.01	35.01	34.77	73
1725917400	34.74	0	0.00	34.74	34.74	34.74	0
1725658200	34.74	0	0.00	34.74	34.74	34.74	0
1725571800	34.74	0	0.00	34.74	34.74	34.74	0
1725485400	34.74	0.01	0.03	34.74	34.74	34.74	4
1725399000	34.73	0	0.00	34.73	34.73	34.73	0
1725312600	34.73	0.07	0.20	34.66	41.58	34.66	8
1725053400	34.66	0	0.00	35.02	38.71	34.66	6
1724967000	34.66	0.12	0.35	35	35	34.66	6
1724880600	34.54	0	0.00	34.54	34.54	34.54	0
1724794200	34.54	0	0.00	34.54	34.54	34.54	0
1724707800	34.54	0	0.00	34.54	34.54	34.54	0
1724448600	34.54	-0.77	-2.18	35.31	35.31	34.54	3
1724362140	35.31	0	0.00	35.31	35.31	35.31	0
1724275740	35.31	0.8	2.32	38.76	38.76	35	18
1724189400	34.51	0	0.00	34.51	34.51	34.51	0
1724103000	34.51	0	0.00	34.51	34.51	34.51	0
1723843800	34.51	0	0.00	34.51	34.51	34.51	0
1723757400	34.51	0	0.00	34.51	34.51	34.51	0
1723671000	34.51	0	0.00	34.51	34.51	34.51	0
1723584600	34.51	0	0.00	35.5	35.5	34.51	2
1723498200	34.51	-0.02	-0.06	35.5	35.5	34.51	4
1723239000	34.53	0	0.00	34.53	34.53	34.53	0
1723152600	34.53	0.02	0.06	34.51	34.53	33.62	221
1723066200	34.51	0	0.00	34.51	34.51	34.51	5
1722979800	34.51	0	0.00	34.51	34.51	34.51	0
1722893400	34.51	0	0.00	34.51	34.51	34.51	37
1722634200	34.51	0.5	1.47	34.51	34.51	34.51	2
1722547800	34.01	-0.55	-1.59	34.05	34.39	34.01	3
1722461400	34.56	0.05	0.14	34.56	34.56	34.56	2
1722374940	34.51	0.04	0.12	34.51	34.51	34.51	13
1722288600	34.47	0	0.00	34.47	34.47	34.47	0
1722029400	34.47	0	0.00	34.47	34.47	34.47	0
1721943000	34.47	0	0.00	34.47	34.47	34.47	0
1721856600	34.47	0.08	0.23	34.47	34.47	34.47	1
1721770200	34.39	0	0.00	34.39	34.39	34.39	0
1721683800	34.39	0	0.00	34.39	34.39	34.39	0
1721424600	34.39	0	0.00	34.39	34.39	34.39	0
1721338200	34.39	0.09	0.26	34.39	34.39	34.39	3
1721251740	34.3	0	0.00	34.3	34.3	34.3	0
1721165340	34.3	0.09	0.26	36.5	36.5	34.3	17
1721079000	34.21	0	0.00	34.21	34.21	34.21	0
1720819800	34.21	0	0.00	34.21	34.21	34.21	0
1720733400	34.21	0	0.00	34.21	34.21	34.21	0
1720647000	34.21	0.17	0.50	36.3	36.31	34.21	12
1720560540	34.04	-0.28	-0.82	34.04	34.04	34.04	1
1720474200	34.32	0.31	0.91	36.31	36.31	34.32	2
1720214940	34.01	0	0.00	34.01	34.01	34.01	0
1720128540	34.01	-2.25	-6.21	34.5	35.11	34.01	4
1720042200	36.26	3.08	9.28	36	37	33.7	138
1719955800	33.18	0	0.00	33.18	33.18	33.18	0
1719869400	33.18	0	0.00	33.18	33.18	33.18	0
1719610200	33.18	0	0.00	33.18	33.18	33.18	0
1719523800	33.18	0.05	0.15	33.18	33.18	33.18	1
1719406800	33.13	0	0.00	33.13	33.13	33.13	0
1719320400	33.13	0	0.00	33.13	33.13	33.13	0
1719234000	33.13	0	0.00	33.13	33.13	33.13	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11) Histórico

Hedge Aaa Fundo DE Investimento Imobiliario (HAAA11)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación