Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Halliburton Co. | HALI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.77 | 176.38 | 180.77 | 176.38 | 182.60 |
Resumen Histórico HALI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.60 | 182.60 | 176.38 | 182.60 | 2 | -6.22 | -3.41% |
1 Month | 187.71 | 191.33 | 176.38 | 181.39 | 273 | -11.33 | -6.04% |
3 Months | 191.80 | 208.76 | 176.38 | 200.98 | 1,248 | -15.42 | -8.04% |
6 Months | 175.53 | 208.76 | 163.50 | 191.01 | 797 | 0.85 | 0.48% |
1 Year | 158.55 | 220.51 | 151.00 | 186.02 | 1,024 | 17.83 | 11.25% |
3 Years | 117.05 | 220.51 | 101.14 | 175.57 | 602 | 59.33 | 50.69% |
5 Years | 88.20 | 220.51 | 24.65 | 109.98 | 1,090 | 88.18 | 99.98% |
HALI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 176.38 | -6.22 | -3.41% | 180.77 | 180.77 | 176.38 | 344 |
13 Jun 2024 | 182.60 | 4.85 | 2.73% | 182.60 | 182.60 | 182.60 | 2 |
12 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
11 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
10 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
07 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
06 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 177.75 | 0 |
05 Jun 2024 | 177.75 | -13.58 | -7.10% | 178.05 | 178.05 | 177.75 | 1,115 |
04 Jun 2024 | 191.33 | 0.00 | 0.00% | 191.33 | 191.33 | 191.33 | 0 |
03 Jun 2024 | 191.33 | 0.00 | 0.00% | 191.33 | 191.33 | 191.33 | 1 |
31 May 2024 | 191.33 | 4.64 | 2.49% | 191.33 | 191.33 | 191.33 | 210 |
29 May 2024 | 186.69 | 0.00 | 0.00% | 186.69 | 186.69 | 186.69 | 0 |
28 May 2024 | 186.69 | 0.00 | 0.00% | 186.69 | 186.69 | 186.69 | 0 |
27 May 2024 | 186.69 | 0.00 | 0.00% | 186.69 | 186.69 | 186.69 | 0 |
24 May 2024 | 186.69 | -1.02 | -0.54% | 186.69 | 186.69 | 186.69 | 1 |
23 May 2024 | 187.71 | 0.00 | 0.00% | 187.71 | 187.71 | 187.71 | 0 |
22 May 2024 | 187.71 | -3.45 | -1.80% | 187.71 | 187.71 | 187.71 | 310 |
21 May 2024 | 191.16 | 0.00 | 0.00% | 191.16 | 191.16 | 191.16 | 0 |
20 May 2024 | 191.16 | 0.00 | 0.00% | 191.16 | 191.16 | 191.16 | 0 |
17 May 2024 | 191.16 | 0.00 | 0.00% | 191.16 | 191.16 | 191.16 | 0 |
16 May 2024 | 191.16 | 0.00 | 0.00% | 191.16 | 191.16 | 191.16 | 0 |