Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.01 | 3.97 | 4.04 | 4.04 | 4.02 |
Resumen Histórico HBSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.17 | 4.17 | 3.89 | 4.00 | 5,365,700 | -0.13 | -3.12% |
1 Month | 4.33 | 4.65 | 3.89 | 4.36 | 8,405,337 | -0.29 | -6.70% |
3 Months | 3.74 | 4.65 | 3.38 | 4.11 | 8,039,678 | 0.30 | 8.02% |
6 Months | 3.58 | 4.65 | 3.38 | 3.96 | 6,228,179 | 0.46 | 12.85% |
1 Year | 3.27 | 4.75 | 3.05 | 3.89 | 8,366,072 | 0.77 | 23.55% |
3 Years | 6.71 | 6.97 | 1.69 | 3.50 | 5,667,223 | -2.67 | -39.79% |
5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,445,984 | -3.52 | -46.56% |
HBSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.02 | 0.10 | 2.55% | 3.96 | 4.05 | 3.93 | 8,570,200 |
23 May 2024 | 3.92 | -0.05 | -1.26% | 3.96 | 3.99 | 3.89 | 6,196,100 |
22 May 2024 | 3.97 | -0.05 | -1.24% | 4.01 | 4.01 | 3.91 | 5,200,000 |
21 May 2024 | 4.02 | -0.07 | -1.71% | 4.06 | 4.10 | 3.99 | 3,415,000 |
20 May 2024 | 4.09 | -0.08 | -1.92% | 4.17 | 4.17 | 4.04 | 3,447,200 |
17 May 2024 | 4.17 | 0.01 | 0.24% | 4.20 | 4.25 | 4.15 | 1,907,500 |
16 May 2024 | 4.16 | -0.10 | -2.35% | 4.29 | 4.29 | 4.16 | 2,223,000 |
15 May 2024 | 4.26 | 0.13 | 3.15% | 4.14 | 4.26 | 4.13 | 5,183,900 |
14 May 2024 | 4.13 | 0.04 | 0.98% | 4.13 | 4.20 | 4.13 | 3,051,700 |
13 May 2024 | 4.09 | -0.15 | -3.54% | 4.24 | 4.28 | 4.09 | 3,009,300 |
10 May 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.33 | 4.09 | 10,284,400 |
09 May 2024 | 4.22 | -0.21 | -4.74% | 4.40 | 4.40 | 4.18 | 4,202,800 |
08 May 2024 | 4.43 | 0.06 | 1.37% | 4.40 | 4.44 | 4.32 | 7,662,400 |
07 May 2024 | 4.37 | -0.02 | -0.46% | 4.38 | 4.45 | 4.36 | 3,160,300 |
06 May 2024 | 4.39 | -0.06 | -1.35% | 4.40 | 4.49 | 4.37 | 5,170,800 |
03 May 2024 | 4.45 | -0.10 | -2.20% | 4.62 | 4.65 | 4.42 | 13,398,200 |
02 May 2024 | 4.55 | 0.15 | 3.41% | 4.43 | 4.64 | 4.38 | 59,665,400 |
30 Abr 2024 | 4.40 | 0.03 | 0.69% | 4.34 | 4.40 | 4.31 | 11,467,500 |
29 Abr 2024 | 4.37 | 0.05 | 1.16% | 4.33 | 4.40 | 4.31 | 2,485,700 |