Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.98 | 1.06% | 284.53 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 281.18 | 281.16 | 284.54 | 284.53 | 281.55 |
Resumen Histórico HCRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.12 | 299.98 | 281.16 | 287.91 | 104 | -4.59 | -1.59% |
| 1 Month | 297.00 | 299.98 | 281.16 | 291.63 | 102 | -12.47 | -4.20% |
| 3 Months | 300.33 | 308.95 | 281.16 | 298.27 | 134 | -15.80 | -5.26% |
| 6 Months | 304.49 | 315.00 | 281.16 | 301.54 | 158 | -19.96 | -6.56% |
| 1 Year | 245.40 | 331.17 | 241.29 | 293.28 | 151 | 39.13 | 15.95% |
| 3 Years | 392.79 | 434.77 | 195.26 | 274.40 | 173 | -108.26 | -27.56% |
| 5 Years | 391.52 | 549.98 | 195.26 | 327.67 | 168 | -106.99 | -27.33% |
HCRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 284.53 | 0.53 | 0.19% | 281.18 | 284.54 | 281.16 | 18 |
| 13 Jun 2024 | 284.00 | -1.01 | -0.35% | 287.59 | 288.90 | 283.18 | 80 |
| 12 Jun 2024 | 285.01 | -3.25 | -1.13% | 288.27 | 289.99 | 285.01 | 179 |
| 11 Jun 2024 | 288.26 | -4.69 | -1.60% | 290.05 | 291.77 | 287.97 | 118 |
| 10 Jun 2024 | 292.95 | -0.80 | -0.27% | 290.11 | 294.49 | 290.11 | 38 |
| 07 Jun 2024 | 293.75 | 1.77 | 0.61% | 289.12 | 299.98 | 289.12 | 103 |
| 06 Jun 2024 | 291.98 | 0.51 | 0.17% | 291.47 | 291.99 | 287.99 | 102 |
| 05 Jun 2024 | 291.47 | 0.00 | 0.00% | 291.55 | 292.00 | 291.47 | 14 |
| 04 Jun 2024 | 291.47 | -1.33 | -0.45% | 292.82 | 294.66 | 289.61 | 54 |
| 03 Jun 2024 | 292.80 | 0.97 | 0.33% | 291.01 | 293.00 | 287.00 | 70 |
| 31 May 2024 | 291.83 | -0.86 | -0.29% | 292.69 | 298.98 | 289.21 | 210 |
| 29 May 2024 | 292.69 | 0.67 | 0.23% | 292.01 | 295.40 | 289.09 | 118 |
| 28 May 2024 | 292.02 | 0.02 | 0.01% | 292.30 | 292.35 | 292.02 | 21 |
| 27 May 2024 | 292.00 | 0.00 | 0.00% | 291.01 | 292.00 | 291.01 | 283 |
| 24 May 2024 | 292.00 | -2.00 | -0.68% | 294.00 | 294.01 | 291.99 | 185 |
| 23 May 2024 | 294.00 | -0.90 | -0.31% | 294.90 | 295.00 | 293.55 | 44 |
| 22 May 2024 | 294.90 | -1.48 | -0.50% | 296.36 | 296.37 | 294.90 | 62 |
| 21 May 2024 | 296.38 | 1.22 | 0.41% | 295.16 | 298.00 | 294.53 | 126 |
| 20 May 2024 | 295.16 | -1.83 | -0.62% | 297.59 | 297.94 | 294.01 | 89 |
| 17 May 2024 | 296.99 | -0.36 | -0.12% | 297.00 | 297.00 | 296.00 | 48 |
| 16 May 2024 | 297.35 | 0.98 | 0.33% | 297.37 | 297.38 | 295.70 | 26 |
