Volume | 66,705 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 97.76 | Mínimo Máximo |
|||||
Minimo del Dia | 96.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.71 | 96.05 | 97.76 | 97.37 | 96.71 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,969 | 66,705 | 97.15 | 6,480,057 | - | 89.06 - 99.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:36 | 10 | 97.38 | BRL |
Noticias sobre Hsi Malls Fundo DE Investimento Imobiliario HSML11
Histórico HSML11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.82 | 97.76 | 95.10 | 96.14 | 55,132 | 0.56 | 0.58% |
1 Month | 97.58 | 98.00 | 95.10 | 96.57 | 40,354 | -0.20 | -0.20% |
3 Months | 97.30 | 99.22 | 94.24 | 96.96 | 49,201 | 0.08 | 0.08% |
6 Months | 92.84 | 99.79 | 91.00 | 96.43 | 46,823 | 4.54 | 4.89% |
1 Year | 89.06 | 99.79 | 89.06 | 95.31 | 37,533 | 8.32 | 9.34% |
3 Years | 90.40 | 99.79 | 67.98 | 86.88 | 31,076 | 6.98 | 7.72% |
5 Years | 105.55 | 127.70 | 52.50 | 92.84 | 37,060 | -8.17 | -7.74% |