Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incyte Corp | I1NC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
167.50 |
Resumen Histórico I1NC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 167.50 | 167.50 | 167.50 | 167.50 | 600 | 0.00 | 0.00% |
3 Months | 136.00 | 167.50 | 135.90 | 166.01 | 158 | 31.50 | 23.16% |
6 Months | 156.32 | 167.50 | 135.90 | 154.49 | 249 | 11.18 | 7.15% |
1 Year | 149.70 | 167.50 | 135.90 | 154.18 | 224 | 17.80 | 11.89% |
3 Years | 212.96 | 218.46 | 135.90 | 188.82 | 562 | -45.46 | -21.35% |
5 Years | 232.22 | 300.00 | 135.90 | 206.43 | 424 | -64.72 | -27.87% |
I1NC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
21 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
20 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
19 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
18 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
17 Jun 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0 |
14 Jun 2024 | 167.50 | 30.86 | 22.58% | 167.50 | 167.50 | 167.50 | 600 |
13 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
12 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
11 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
10 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
07 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
06 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
05 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
04 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
03 Jun 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
31 May 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
29 May 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
28 May 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |
27 May 2024 | 136.64 | 0.00 | 0.00% | 136.64 | 136.64 | 136.64 | 0 |