Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICBIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 26 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 25 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 24 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 21 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 20 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 19 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 18 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 17 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 14 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 13 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 12 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 11 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
| 10 Jun 2024 | 1,550.68 | 0.00 | 0.00% | 1,550.68 | 1,550.68 | 1,550.68 | 0 |
