Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idiversa B3 Index | IDVR | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,160.11 | 1,148.58 | 1,165.22 | 1,164.39 | 1,160.11 |
Resumen Histórico IDVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 1,165.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,164.39 | 4.28 | 0.37% | 1,160.11 | 1,165.22 | 1,148.58 | 0 |
18 Jun 2024 | 1,160.11 | -3.56 | -0.31% | 1,163.61 | 1,167.69 | 1,157.19 | 0 |
17 Jun 2024 | 1,163.67 | -10.87 | -0.93% | 1,174.54 | 1,174.54 | 1,162.38 | 0 |
14 Jun 2024 | 1,174.54 | 9.33 | 0.80% | 1,165.21 | 1,176.47 | 1,157.70 | 0 |
13 Jun 2024 | 1,165.21 | -4.62 | -0.39% | 1,169.81 | 1,170.92 | 1,161.67 | 0 |
12 Jun 2024 | 1,169.83 | -19.18 | -1.61% | 1,189.02 | 1,197.60 | 1,166.63 | 0 |
11 Jun 2024 | 1,189.01 | 9.16 | 0.78% | 1,179.85 | 1,191.43 | 1,179.85 | 0 |
10 Jun 2024 | 1,179.85 | -6.00 | -0.51% | 1,185.85 | 1,186.67 | 1,177.37 | 0 |
07 Jun 2024 | 1,185.85 | -22.43 | -1.86% | 1,208.29 | 1,208.29 | 1,183.16 | 0 |
06 Jun 2024 | 1,208.28 | 14.92 | 1.25% | 1,193.37 | 1,212.60 | 1,193.20 | 0 |
05 Jun 2024 | 1,193.36 | 1.25 | 0.10% | 1,192.07 | 1,202.22 | 1,189.52 | 0 |
04 Jun 2024 | 1,192.11 | -1.77 | -0.15% | 1,193.87 | 1,194.04 | 1,185.27 | 0 |
03 Jun 2024 | 1,193.88 | 5.37 | 0.45% | 1,188.51 | 1,198.38 | 1,185.94 | 0 |
31 May 2024 | 1,188.51 | -12.28 | -1.02% | 1,200.80 | 1,201.11 | 1,187.40 | 0 |
29 May 2024 | 1,200.79 | -9.37 | -0.77% | 1,210.16 | 1,210.16 | 1,199.06 | 0 |
28 May 2024 | 1,210.16 | -10.49 | -0.86% | 1,220.67 | 1,230.03 | 1,208.02 | 0 |
27 May 2024 | 1,220.65 | 0.78 | 0.06% | 1,219.87 | 1,222.96 | 1,217.66 | 0 |
24 May 2024 | 1,219.87 | -3.80 | -0.31% | 1,223.65 | 1,228.35 | 1,219.87 | 0 |
23 May 2024 | 1,223.67 | -8.16 | -0.66% | 1,231.83 | 1,233.39 | 1,219.71 | 0 |
22 May 2024 | 1,231.83 | -21.51 | -1.72% | 1,253.32 | 1,253.32 | 1,231.83 | 0 |
21 May 2024 | 1,253.34 | -1.28 | -0.10% | 1,254.62 | 1,260.30 | 1,249.70 | 0 |
20 May 2024 | 1,254.62 | -3.04 | -0.24% | 1,257.66 | 1,264.67 | 1,249.84 | 0 |