Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inepar Sa Ind Construcoes | INEP3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70 | 2.54 | 2.75 | 2.54 | 2.73 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico INEP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 3.00 | 2.54 | 2.78 | 43,360 | -0.40 | -13.61% |
1 Month | 3.43 | 3.48 | 2.54 | 3.11 | 71,105 | -0.89 | -25.95% |
3 Months | 3.78 | 4.07 | 2.54 | 3.28 | 70,336 | -1.24 | -32.80% |
6 Months | 4.33 | 4.86 | 2.54 | 3.72 | 64,762 | -1.79 | -41.34% |
1 Year | 5.10 | 5.65 | 2.54 | 4.59 | 134,555 | -2.56 | -50.20% |
3 Years | 12.585 | 20.35 | 2.50 | 6.75 | 1,291,800 | -10.05 | -79.82% |
5 Years | 2.49 | 20.35 | 1.00 | 6.73 | 783,938 | 0.05 | 2.01% |
INEP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.54 | -0.19 | -6.96% | 2.70 | 2.75 | 2.54 | 77,900 |
17 May 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.75 | 2.67 | 29,500 |
16 May 2024 | 2.72 | -0.10 | -3.55% | 2.82 | 2.82 | 2.68 | 79,300 |
15 May 2024 | 2.82 | -0.03 | -1.05% | 2.80 | 2.86 | 2.76 | 47,000 |
14 May 2024 | 2.85 | 0.00 | 0.00% | 2.86 | 2.91 | 2.81 | 23,700 |
13 May 2024 | 2.85 | -0.10 | -3.39% | 2.94 | 3.00 | 2.82 | 37,300 |
10 May 2024 | 2.95 | -0.04 | -1.34% | 3.08 | 3.08 | 2.95 | 60,900 |
09 May 2024 | 2.99 | -0.16 | -5.08% | 3.15 | 3.15 | 2.97 | 83,600 |
08 May 2024 | 3.15 | -0.06 | -1.87% | 3.28 | 3.28 | 3.07 | 53,800 |
07 May 2024 | 3.21 | -0.09 | -2.73% | 3.24 | 3.29 | 3.15 | 75,000 |
06 May 2024 | 3.30 | -0.01 | -0.30% | 3.24 | 3.30 | 3.10 | 42,400 |
03 May 2024 | 3.31 | 0.21 | 6.77% | 3.20 | 3.32 | 3.10 | 98,100 |
02 May 2024 | 3.10 | -0.16 | -4.91% | 3.31 | 3.31 | 3.10 | 78,500 |
30 Abr 2024 | 3.26 | -0.02 | -0.61% | 3.28 | 3.37 | 3.15 | 79,900 |
29 Abr 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.32 | 3.13 | 46,800 |
26 Abr 2024 | 3.27 | -0.05 | -1.51% | 3.34 | 3.40 | 3.19 | 85,200 |
25 Abr 2024 | 3.32 | 0.23 | 7.44% | 3.04 | 3.32 | 3.00 | 91,300 |
24 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.03 | 3.09 | 2.97 | 65,400 |
23 Abr 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.12 | 2.98 | 78,600 |
22 Abr 2024 | 3.12 | -0.29 | -8.50% | 3.43 | 3.48 | 3.08 | 194,700 |