Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inepar Sa Ind Construcoes | INEP4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.47 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico INEP4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.70 | 2.42 | 2.52 | 28,960 | -0.16 | -6.08% |
1 Month | 3.00 | 3.17 | 2.42 | 2.81 | 37,347 | -0.53 | -17.67% |
3 Months | 3.17 | 3.33 | 2.42 | 2.88 | 42,028 | -0.70 | -22.08% |
6 Months | 3.28 | 3.47 | 2.42 | 3.06 | 46,380 | -0.81 | -24.70% |
1 Year | 3.90 | 4.55 | 2.42 | 3.57 | 72,939 | -1.43 | -36.67% |
3 Years | 12.41 | 20.75 | 2.42 | 7.36 | 637,063 | -9.94 | -80.10% |
5 Years | 2.56 | 20.75 | 1.00 | 7.29 | 389,644 | -0.0925 | -3.61% |
INEP4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.43 | -0.08 | -3.19% | 2.48 | 2.51 | 2.42 | 9,900 |
17 May 2024 | 2.51 | 0.01 | 0.40% | 2.59 | 2.61 | 2.46 | 25,800 |
16 May 2024 | 2.50 | -0.05 | -1.96% | 2.49 | 2.60 | 2.42 | 23,400 |
15 May 2024 | 2.55 | 0.06 | 2.41% | 2.49 | 2.58 | 2.42 | 29,700 |
14 May 2024 | 2.49 | -0.04 | -1.58% | 2.56 | 2.61 | 2.45 | 35,900 |
13 May 2024 | 2.53 | -0.09 | -3.44% | 2.63 | 2.70 | 2.51 | 30,000 |
10 May 2024 | 2.62 | -0.09 | -3.32% | 2.77 | 2.87 | 2.62 | 37,000 |
09 May 2024 | 2.71 | 0.02 | 0.74% | 2.73 | 2.77 | 2.67 | 7,200 |
08 May 2024 | 2.69 | -0.17 | -5.94% | 2.90 | 2.90 | 2.69 | 25,500 |
07 May 2024 | 2.86 | -0.14 | -4.67% | 2.99 | 2.99 | 2.81 | 73,400 |
06 May 2024 | 3.00 | -0.03 | -0.99% | 3.00 | 3.00 | 2.83 | 25,700 |
03 May 2024 | 3.03 | 0.06 | 2.02% | 3.04 | 3.05 | 2.92 | 26,300 |
02 May 2024 | 2.97 | -0.01 | -0.34% | 3.06 | 3.14 | 2.96 | 53,800 |
30 Abr 2024 | 2.98 | -0.08 | -2.61% | 3.08 | 3.17 | 2.94 | 69,100 |
29 Abr 2024 | 3.06 | 0.10 | 3.38% | 2.97 | 3.08 | 2.90 | 30,300 |
26 Abr 2024 | 2.96 | 0.21 | 7.64% | 2.76 | 3.06 | 2.75 | 72,900 |
25 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.70 | 2.82 | 2.65 | 30,800 |
24 Abr 2024 | 2.72 | -0.13 | -4.56% | 2.88 | 2.88 | 2.71 | 24,400 |
23 Abr 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.90 | 2.74 | 38,800 |
22 Abr 2024 | 2.87 | -0.10 | -3.37% | 3.00 | 3.00 | 2.82 | 49,600 |