Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intelbras S.A | INTB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 2.78% | 24.77 | 17:45:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.06 | 23.89 | 24.88 | 24.77 | 24.10 |
Resumen Histórico INTB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.41 | 24.88 | 23.14 | 23.72 | 745,860 | 1.36 | 5.81% |
| 1 Month | 18.56 | 24.88 | 18.36 | 22.04 | 1,311,089 | 6.21 | 33.46% |
| 3 Months | 21.60 | 24.88 | 17.71 | 20.98 | 1,193,612 | 3.17 | 14.68% |
| 6 Months | 19.99 | 24.88 | 17.71 | 21.05 | 1,161,795 | 4.78 | 23.91% |
| 1 Year | 26.77 | 28.56 | 16.51 | 21.96 | 1,362,995 | -2.00 | -7.47% |
| 3 Years | 27.00 | 36.66 | 16.51 | 26.44 | 1,408,792 | -2.23 | -8.26% |
| 5 Years | 18.50 | 36.66 | 16.26 | 25.77 | 1,458,615 | 6.27 | 33.89% |
INTB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.77 | 0.67 | 2.78% | 24.06 | 24.88 | 23.89 | 899,900 |
| 20 May 2024 | 24.10 | 0.72 | 3.08% | 23.38 | 24.10 | 23.26 | 681,200 |
| 17 May 2024 | 23.38 | -0.24 | -1.02% | 23.81 | 24.16 | 23.26 | 744,600 |
| 16 May 2024 | 23.62 | -0.29 | -1.21% | 24.14 | 24.28 | 23.59 | 637,700 |
| 15 May 2024 | 23.91 | 0.30 | 1.27% | 23.56 | 24.20 | 23.41 | 829,000 |
| 14 May 2024 | 23.61 | 0.21 | 0.90% | 23.41 | 24.10 | 23.14 | 836,800 |
| 13 May 2024 | 23.40 | 0.43 | 1.87% | 23.08 | 23.47 | 22.96 | 370,700 |
| 10 May 2024 | 22.97 | -0.20 | -0.86% | 23.25 | 23.53 | 22.81 | 519,900 |
| 09 May 2024 | 23.17 | -0.58 | -2.44% | 23.40 | 23.64 | 22.94 | 831,200 |
| 08 May 2024 | 23.75 | 0.53 | 2.28% | 23.22 | 23.87 | 22.91 | 1,038,200 |
| 07 May 2024 | 23.22 | 0.17 | 0.74% | 23.07 | 23.77 | 23.01 | 1,698,700 |
| 06 May 2024 | 23.05 | 0.70 | 3.13% | 22.62 | 23.81 | 22.62 | 2,304,100 |
| 03 May 2024 | 22.35 | -0.45 | -1.97% | 22.90 | 23.14 | 22.24 | 1,353,100 |
| 02 May 2024 | 22.80 | 0.69 | 3.12% | 22.57 | 23.08 | 21.91 | 1,820,200 |
| 30 Abr 2024 | 22.11 | 3.06 | 16.06% | 20.96 | 22.76 | 20.62 | 5,935,900 |
| 29 Abr 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.20 | 18.78 | 755,500 |
| 26 Abr 2024 | 19.05 | 0.03 | 0.16% | 19.03 | 19.49 | 18.97 | 785,400 |
| 25 Abr 2024 | 19.02 | 0.17 | 0.90% | 18.60 | 19.19 | 18.45 | 1,508,800 |
| 24 Abr 2024 | 18.85 | 0.25 | 1.34% | 18.70 | 19.01 | 18.63 | 1,178,600 |
| 23 Abr 2024 | 18.60 | 0.03 | 0.16% | 18.56 | 18.80 | 18.36 | 1,081,100 |
| 22 Abr 2024 | 18.57 | 0.14 | 0.76% | 18.63 | 18.79 | 18.25 | 1,215,000 |
