Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iridium Fundo De Investimento Imobiliario | IRIM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -0.54% | 75.19 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.50 | 75.17 | 76.45 | 75.19 | 75.60 |
Resumen Histórico IRIM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.45 | 77.02 | 74.92 | 75.61 | 668 | -0.26 | -0.34% |
| 1 Month | 76.97 | 78.06 | 74.80 | 76.28 | 713 | -1.78 | -2.31% |
| 3 Months | 78.95 | 81.35 | 74.80 | 77.72 | 781 | -3.76 | -4.76% |
| 6 Months | 82.42 | 86.98 | 74.80 | 79.51 | 696 | -7.23 | -8.77% |
| 1 Year | 91.63 | 98.24 | 74.80 | 84.56 | 741 | -16.44 | -17.94% |
| 3 Years | 113.01 | 128.01 | 74.80 | 98.48 | 1,184 | -37.82 | -33.47% |
| 5 Years | 113.01 | 128.01 | 74.80 | 98.48 | 1,184 | -37.82 | -33.47% |
IRIM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 75.19 | -0.33 | -0.44% | 75.50 | 76.45 | 75.17 | 255 |
| 19 Jun 2024 | 75.52 | -0.15 | -0.20% | 76.29 | 76.30 | 75.52 | 496 |
| 18 Jun 2024 | 75.67 | 0.39 | 0.52% | 75.88 | 75.90 | 75.51 | 1,489 |
| 17 Jun 2024 | 75.28 | -0.67 | -0.88% | 75.95 | 75.95 | 75.10 | 405 |
| 14 Jun 2024 | 75.95 | 0.95 | 1.27% | 75.42 | 77.02 | 74.92 | 717 |
| 13 Jun 2024 | 75.00 | -0.64 | -0.85% | 75.45 | 75.62 | 75.00 | 232 |
| 12 Jun 2024 | 75.64 | -0.38 | -0.50% | 75.97 | 76.00 | 74.80 | 494 |
| 11 Jun 2024 | 76.02 | -0.06 | -0.08% | 75.02 | 76.74 | 75.02 | 1,833 |
| 10 Jun 2024 | 76.08 | -0.12 | -0.16% | 76.49 | 76.89 | 75.75 | 1,144 |
| 07 Jun 2024 | 76.20 | -0.53 | -0.69% | 76.73 | 77.05 | 76.20 | 530 |
| 06 Jun 2024 | 76.73 | -0.62 | -0.80% | 77.58 | 77.60 | 76.00 | 2,273 |
| 05 Jun 2024 | 77.35 | -0.13 | -0.17% | 77.60 | 77.60 | 77.02 | 176 |
| 04 Jun 2024 | 77.48 | -0.10 | -0.13% | 77.01 | 78.02 | 77.00 | 286 |
| 03 Jun 2024 | 77.58 | 1.28 | 1.68% | 77.71 | 77.71 | 76.37 | 462 |
| 31 May 2024 | 76.30 | -1.30 | -1.68% | 77.72 | 77.72 | 75.38 | 1,122 |
| 29 May 2024 | 77.60 | 1.60 | 2.11% | 76.00 | 77.60 | 75.72 | 487 |
| 28 May 2024 | 76.00 | -0.56 | -0.73% | 76.58 | 76.78 | 75.30 | 389 |
| 27 May 2024 | 76.56 | -1.04 | -1.34% | 77.76 | 77.99 | 75.02 | 652 |
| 24 May 2024 | 77.60 | 0.44 | 0.57% | 77.17 | 77.75 | 77.16 | 208 |
| 23 May 2024 | 77.16 | 0.21 | 0.27% | 76.97 | 78.06 | 76.96 | 151 |
| 22 May 2024 | 76.95 | 0.03 | 0.04% | 76.90 | 77.00 | 76.82 | 522 |
| 21 May 2024 | 76.92 | 0.02 | 0.03% | 76.90 | 77.31 | 76.90 | 1,982 |
