Volume | 7,747 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.08 | Mínimo Máximo |
|||||
Minimo del Dia | 26.99 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intel | ITLC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.84 | 26.99 | 28.08 | 27.77 | 27.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
132 | 7,747 | 27.71 | 214,638 | - | 24.50 - 41.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:26 | 30 | 27.77 | BRL |
Noticias sobre Intel ITLC34
Histórico ITLC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.80 | 28.41 | 25.69 | 27.66 | 48,901 | -0.03 | -0.11% |
1 Month | 27.18 | 28.41 | 24.50 | 26.94 | 48,024 | 0.59 | 2.17% |
3 Months | 35.00 | 38.10 | 24.50 | 28.01 | 44,436 | -7.23 | -20.66% |
6 Months | 37.45 | 41.20 | 24.50 | 31.08 | 31,871 | -9.68 | -25.85% |
1 Year | 28.96 | 41.20 | 24.50 | 30.76 | 23,238 | -1.19 | -4.11% |
3 Years | 46.84 | 53.00 | 21.50 | 32.53 | 26,091 | -19.07 | -40.71% |
5 Years | 181.63 | 359.53 | 21.50 | 42.60 | 19,885 | -153.86 | -84.71% |
Dividendos deIntel - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.075365 | 06/05/2024 | 03/05/2024 | 06/06/2024 |
26/01/2024 | Final | BRL | 0.071641 | 06/02/2024 | 05/02/2024 | 07/03/2024 |
27/10/2023 | Interim | BRL | 0.071584 | 06/11/2023 | 03/11/2023 | 07/12/2023 |
28/07/2023 | Interim | BRL | 0.103542 | 04/08/2023 | 03/08/2023 | 08/09/2023 |
22/02/2023 | Interim | BRL | 0.103235 | 04/05/2023 | 03/05/2023 | 07/06/2023 |
27/01/2023 | Final | BRL | 0.316784 | 06/02/2023 | 03/02/2023 | 07/03/2023 |
16/09/2022 | Interim | BRL | 0.316139 | 04/11/2022 | 03/11/2022 | 07/12/2022 |
14/07/2022 | Interim | BRL | 0.317684 | 04/08/2022 | 03/08/2022 | 08/09/2022 |
14/04/2022 | Interim | BRL | 0.291234 | 05/05/2022 | 04/05/2022 | 07/06/2022 |
27/01/2022 | Final | BRL | 0.307044 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
17/09/2021 | Interim | BRL | 0.326297 | 04/11/2021 | 03/11/2021 | 07/12/2021 |
15/07/2021 | Interim | BRL | 0.299597 | 05/08/2021 | 04/08/2021 | 08/09/2021 |
11/03/2021 | Interim | BRL | 0.296192 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
22/01/2021 | Final | BRL | 0.329135 | 04/02/2021 | 03/02/2021 | 05/03/2021 |
18/09/2020 | Interim | BRL | 0.287381 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
16/07/2020 | Interim | BRL | 1.767414 | 06/08/2020 | 05/08/2020 | 08/09/2020 |
12/03/2020 | Interim | BRL | 1.781604 | 06/05/2020 | 05/05/2020 | 05/06/2020 |
23/01/2020 | Final | BRL | 1.477806 | 06/02/2020 | 05/02/2020 | 06/03/2020 |
17/09/2019 | Interim | BRL | 1.319535 | 06/11/2019 | 05/11/2019 | 05/12/2019 |
20/07/2019 | Interim | BRL | 1.310967 | 06/08/2019 | 05/08/2019 | 06/09/2019 |