Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ITUBS331 Ex:31,7 19/07/2024 | ITUBS331 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
31.70 | 19/7/2024 | 29 días | Put | European | OTM | -0.25 | 0.65 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.48 | 0.36 | 0.53 | 0.50 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUBS331
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS331 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.47 | 0.54 | 0.40 | 949,100 |
19 Jun 2024 | 0.47 | -0.10 | -17.54% | 0.52 | 0.75 | 0.46 | 506,400 |
18 Jun 2024 | 0.57 | 0.04 | 7.55% | 0.53 | 0.60 | 0.43 | 964,000 |
17 Jun 2024 | 0.53 | -0.33 | -38.37% | 0.64 | 0.75 | 0.51 | 375,200 |
14 Jun 2024 | 0.86 | 0.12 | 16.22% | 0.89 | 0.91 | 0.86 | 48,100 |
13 Jun 2024 | 0.74 | 0.06 | 8.82% | 0.70 | 0.83 | 0.67 | 20,100 |
12 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.88 | 0.68 | 57,700 |
11 Jun 2024 | 0.65 | -0.24 | -26.97% | 0.75 | 0.75 | 0.63 | 23,900 |
10 Jun 2024 | 0.89 | 0.19 | 27.14% | 0.74 | 1.00 | 0.74 | 14,900 |
07 Jun 2024 | 0.70 | 0.19 | 37.25% | 0.51 | 0.74 | 0.51 | 38,900 |
06 Jun 2024 | 0.51 | -0.21 | -29.17% | 0.62 | 0.62 | 0.51 | 101,500 |
05 Jun 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.75 | 0.68 | 13,800 |
04 Jun 2024 | 0.69 | -0.27 | -28.13% | 0.75 | 0.75 | 0.69 | 5,500 |
03 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
31 May 2024 | 0.96 | 0.20 | 26.32% | 0.90 | 0.96 | 0.85 | 181,700 |
29 May 2024 | 0.76 | 0.03 | 4.11% | 0.80 | 0.95 | 0.76 | 4,000 |
28 May 2024 | 0.73 | 0.12 | 19.67% | 0.67 | 0.75 | 0.56 | 59,500 |
27 May 2024 | 0.61 | -0.07 | -10.29% | 0.66 | 0.73 | 0.61 | 27,800 |
24 May 2024 | 0.68 | 0.10 | 17.24% | 0.56 | 0.68 | 0.52 | 21,100 |
23 May 2024 | 0.58 | 0.08 | 16.00% | 0.53 | 0.58 | 0.52 | 198,700 |
22 May 2024 | 0.50 | 0.16 | 47.06% | 0.42 | 0.51 | 0.41 | 642,500 |
21 May 2024 | 0.34 | 0.03 | 9.68% | 0.30 | 0.36 | 0.30 | 395,400 |