Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.55 | 0.83% | 308.00 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.30 | 302.63 | 308.20 | 308.20 | 305.45 |
Resumen Histórico IVVB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.25 | 309.20 | 302.25 | 304.85 | 151,258 | 5.75 | 1.90% |
| 1 Month | 288.41 | 309.20 | 287.66 | 300.84 | 123,687 | 19.59 | 6.79% |
| 3 Months | 283.50 | 309.20 | 281.28 | 293.54 | 128,423 | 24.50 | 8.64% |
| 6 Months | 248.82 | 309.20 | 247.06 | 277.65 | 144,697 | 59.18 | 23.78% |
| 1 Year | 234.11 | 309.20 | 226.30 | 250.44 | 252,299 | 73.89 | 31.56% |
| 3 Years | 239.00 | 309.20 | 203.03 | 238.90 | 421,704 | 69.00 | 28.87% |
| 5 Years | 117.87 | 309.20 | 113.29 | 219.94 | 375,757 | 190.13 | 161.30% |
IVVB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 309.18 | 4.28 | 1.40% | 305.30 | 309.20 | 302.63 | 161,456 |
| 29 May 2024 | 304.90 | 0.94 | 0.31% | 303.82 | 305.98 | 303.82 | 195,919 |
| 28 May 2024 | 303.96 | -3.05 | -0.99% | 304.50 | 305.00 | 303.16 | 201,394 |
| 27 May 2024 | 307.01 | 1.80 | 0.59% | 304.91 | 307.38 | 303.98 | 53,009 |
| 24 May 2024 | 305.21 | 2.89 | 0.96% | 302.25 | 305.33 | 302.25 | 154,710 |
| 23 May 2024 | 302.32 | -2.76 | -0.90% | 305.30 | 305.65 | 301.65 | 116,387 |
| 22 May 2024 | 305.08 | 1.93 | 0.64% | 304.12 | 305.55 | 303.07 | 81,320 |
| 21 May 2024 | 303.15 | 1.55 | 0.51% | 301.49 | 303.47 | 300.30 | 131,933 |
| 20 May 2024 | 301.60 | 0.46 | 0.15% | 302.30 | 302.98 | 301.00 | 164,180 |
| 17 May 2024 | 301.14 | -1.56 | -0.52% | 302.65 | 302.80 | 300.29 | 230,428 |
| 16 May 2024 | 302.70 | -0.60 | -0.20% | 302.44 | 303.74 | 302.03 | 86,328 |
| 15 May 2024 | 303.30 | 4.00 | 1.34% | 300.51 | 304.00 | 300.51 | 132,025 |
| 14 May 2024 | 299.30 | 0.00 | 0.00% | 298.00 | 299.88 | 297.52 | 107,236 |
| 13 May 2024 | 299.30 | -0.02 | -0.01% | 298.52 | 299.90 | 297.67 | 72,206 |
| 10 May 2024 | 299.32 | 1.10 | 0.37% | 298.85 | 300.00 | 298.48 | 81,564 |
| 09 May 2024 | 298.22 | 4.63 | 1.58% | 296.55 | 299.29 | 296.45 | 219,962 |
| 08 May 2024 | 293.59 | 1.09 | 0.37% | 292.98 | 293.80 | 292.25 | 85,643 |
| 07 May 2024 | 292.50 | 0.60 | 0.21% | 291.51 | 292.87 | 291.39 | 52,374 |
| 06 May 2024 | 291.90 | 2.35 | 0.81% | 290.49 | 292.30 | 290.13 | 78,773 |
| 03 May 2024 | 289.55 | 1.05 | 0.36% | 288.41 | 289.80 | 287.66 | 104,662 |
| 02 May 2024 | 288.50 | -2.07 | -0.71% | 288.68 | 289.05 | 284.77 | 206,478 |
