Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Joao Fortes Engenharia Sa | JFEN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.89% | 1.13 | 20:47:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.11 | 1.15 | 1.13 | 1.12 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico JFEN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFEN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.11 | 8,677 |
| 13 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.14 | 1.24 | 1.13 | 275 |
| 12 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.21 | 1.14 | 291 |
| 11 Jun 2024 | 1.17 | -0.14 | -10.69% | 1.36 | 1.39 | 1.15 | 6,985 |
| 10 Jun 2024 | 1.31 | -0.01 | -0.76% | 1.36 | 1.36 | 1.31 | 8,604 |
| 07 Jun 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.35 | 1.30 | 3,106 |
| 06 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.36 | 1.36 | 1.31 | 27,931 |
| 05 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.32 | 1.35 | 1.30 | 5,204 |
| 04 Jun 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.37 | 1.31 | 9,725 |
| 03 Jun 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.37 | 1.30 | 3,707 |
| 31 May 2024 | 1.31 | -0.07 | -5.07% | 1.38 | 1.38 | 1.31 | 10,029 |
| 29 May 2024 | 1.38 | 0.01 | 0.73% | 1.38 | 1.41 | 1.35 | 7,939 |
| 28 May 2024 | 1.37 | -0.07 | -4.86% | 1.42 | 1.43 | 1.37 | 10,187 |
| 27 May 2024 | 1.44 | 0.00 | 0.00% | 1.49 | 1.49 | 1.43 | 18,014 |
| 24 May 2024 | 1.44 | -0.05 | -3.36% | 1.46 | 1.54 | 1.41 | 5,286 |
| 23 May 2024 | 1.49 | 0.00 | 0.00% | 1.46 | 1.65 | 1.46 | 142,229 |
| 22 May 2024 | 1.49 | 0.10 | 7.19% | 1.42 | 1.83 | 1.42 | 173,442 |
| 21 May 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.46 | 1.36 | 58,667 |
| 20 May 2024 | 1.38 | 0.03 | 2.22% | 1.36 | 1.40 | 1.34 | 42,579 |
| 17 May 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.44 | 1.35 | 25,076 |
