Volume | 669 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 74.85 | Mínimo Máximo |
|||||
Minimo del Dia | 72.02 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.43 | 72.02 | 74.85 | 72.68 | 74.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
69 | 669 | 73.73 | 49,325 | - | 70.00 - 83.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:22 | 1 | 72.68 | BRL |
Noticias sobre Jfl Living Fundo DE Investimento Imobiliario JFLL11
Histórico JFLL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.50 | 75.76 | 72.02 | 73.76 | 504 | -1.82 | -2.44% |
1 Month | 74.71 | 78.50 | 72.02 | 74.54 | 651 | -2.03 | -2.72% |
3 Months | 77.00 | 83.00 | 72.02 | 75.45 | 736 | -4.32 | -5.61% |
6 Months | 73.00 | 83.00 | 72.02 | 74.18 | 2,356 | -0.32 | -0.44% |
1 Year | 71.20 | 83.00 | 70.00 | 74.11 | 1,642 | 1.48 | 2.08% |
3 Years | 86.09 | 93.01 | 55.50 | 72.05 | 1,618 | -13.41 | -15.58% |
5 Years | 93.01 | 99.94 | 55.50 | 74.72 | 1,627 | -20.33 | -21.86% |