ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

7.23
0.16
(2.26%)
Cerrado 13 Marzo 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.23
Postura de Compra
7.25
Postura de Venta
7.32
Volume Operado de la Acción
356,056
7.04 Rango del Día 7.33
6.19 Rango de 52 semanas 10.65
Precio Anterior
7.07
Precio de Apertura
7.09
Última hora de negociación
Volumen promedio (3 m)
271,791
Volumen financiero
R$ 2,578,201
Precio Promedio Ponderado
7.241

JSAF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.131.830985915497.17.576.883426847.21529899FU
40.7611.74652241116.477.576.392884056.90687868FU
120.192.698863636367.047.886.192717916.77488043FU
26-2.24800014-23.71808511079.478000149.710000146.191370486.9576098FU
52-3.04000015-29.600779996110.2700001510.650000166.19764087.34467902FU
156-0.98000012-11.93666389378.2100001210.780000166.19299977.65422126FU
260-2.77100015-27.707230361410.0010001510.780000166.19273517.65869954FU

JSAF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Js Ativos Financeiros Fu...?
El precio actual de las acciones de Js Ativos Financeiros Fu... es R$ 7.23
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Js Ativos Financeiros Fu...?
Js Ativos Financeiros Fu... ha negociado en un rango de R$ 6.19 a R$ 10.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.49
(12.16%)
4.76k
VVEO3CM Hospitalar SA
R$ 1.59
(11.97%)
37.49k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.99
(10.27%)
3k
CSNA3Cia Siderurgica Nacional
R$ 9.13
(8.69%)
32.74k
CMIN3CSN Mineracao S.A
R$ 5.72
(8.13%)
62k
MOAR3Monteiro Aranha Sa
R$ 279.99
(-15.92%)
1,000
BHIA3Grupo Casas Bahia SA
R$ 4.70
(-14.70%)
39.14k
AMER3Americanas SA
R$ 5.90
(-10.61%)
15.9k
RNEW11Renova Energia SA
R$ 2.50
(-10.07%)
20.1k
TEND3Construtora Tenda Sa
R$ 13.42
(-8.02%)
14.49k
RAIL3Rumo S.A.
R$ 17.80
(2.30%)
16.79M
CRFB3Carrefour Bron
R$ 7.42
(0.27%)
8.86M
ENEV3Eneva SA
R$ 12.39
(3.34%)
6.33M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 21.81
(1.58%)
4.24M
ENGI11Energisa Sa
R$ 40.20
(1.52%)
2.79M
luvwetscent luvwetscent 4 minutos hace
if we don't get back to .50 soon...real hell is gonna break loose
ELTP
wadegarret wadegarret 4 minutos hace
Nelson- KINS, I bought @ $15 ah

I loved the report. I mean they raised the fully diluted eps up over 20% over previous guidance. Therefore I think the stock is worth 20%+ more than before, which was around $16. At this point, I give the stock a $20 target.
OMOLIVES OMOLIVES 4 minutos hace
Again...no. I am referring to a debt vehicle. As in.....all the obvious..and not so obvious like savings and interest bearing checking accounts et al.
vp_007_99 vp_007_99 4 minutos hace
Use the ignore fearure.  Maybe tweedledee and tweedldumb will get bored.  I keep seeing new messages in my favorites but the same message is there...hundres of lame posts that i dont have to endure!
HCWC
Tstorm Tstorm 4 minutos hace
$IWAL - We anticipate that we will be ready to launch our redesigned products with updated technological features within the next 12 months
IWAL
tdbowieknife tdbowieknife 5 minutos hace
I suspect he's in financial trouble...


.


Whatch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
gfp927z gfp927z 5 minutos hace
Derf, In his first term, Trump seemed very sensitive to the condition of the stock market. No President wants to be associated with a floundering market, and Trump's oversize (but fragile) ego made him even more sensitive to the level of the market. But now that's apparently been flipped on its
janice shell janice shell 5 minutos hace
lol, yes. Maybe he is afraid.
TSLA
hookrider hookrider 5 minutos hace
rooster: Funny, no one I know was raped or murdered in the last 100 years; Whats your point coonass!!!!!
abew4me abew4me 5 minutos hace
Skepticism is good when you're investing your hard-earned money. I believe the fundamentals for this company have changed ever since they announced the contract with "one of the largest retail companies" in the U.S.

The T/A seems to be repeating itself too. Take a look at a 6-month ch
WATT
peafunke peafunke 6 minutos hace
Couple this with how new shares enter the market makes for downward pressure and shows again how he doesn't understand.  
TPTW
Dreamtravbelgium Dreamtravbelgium 6 minutos hace
Stop it with this nonsense. This is not Walter's fault! This is 100 % on Lebby and on Marcelli.
LWLG
Tstorm Tstorm 7 minutos hace
$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile d
IWAL
tdbowieknife tdbowieknife 7 minutos hace
GRLT does not own any tokens either...

You should be putting your money in a savings account.


.


Whatch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
janice shell janice shell 7 minutos hace
Or better yet, Belarus.

Couldn't he just buy Belarus?
TSLA
CaptainObvious CaptainObvious 8 minutos hace
Do us all a favor, and check out
NWBO
vp_007_99 vp_007_99 8 minutos hace
Has this ceo done anything shareholder friendly?  
NXPL
janice shell janice shell 8 minutos hace
Feel free to make write more posts that make no sense. That is what crazy Trump acolytes do. A complete rejection of what they claim to value: common sense.
jour_trader jour_trader 8 minutos hace
This isn't even worth a response. Just wow. Globalization is so much more than just outsourced labor. So much more.
ELTP
RickNagra RickNagra 9 minutos hace
https://www.freep.com/story/news/politics/2025/03/13/bill-pulte-confirmed-senate-lead-federal-housing-finance-agency/82371332007/
FNMA
pitcook pitcook 9 minutos hace
-So what the hell happened the last 3 years—

Lying Lebby on our dime traveled the world first class on the self congratulation tour. We know why he went to Belgium, which seemed like 10 times, they loved him big time, probably even shined his shoes for him. He talked to them personall
LWLG
DR_rugby DR_rugby 9 minutos hace
It’s getting spicy

https://x.com/kshaughnessy2/status/1899713025197687074?t=x2vpNvCAk5RZSXIvvwS5ZA&s=34

UBS threatened Swiss Government

If overreaching govt effect the bank

We “UBS” might need to leave Switzerland

To big
UBS
tmcfo tmcfo 10 minutos hace
Market value went up to almost .12 based on their pr’s announcements…if you bought the stock at the high end based on what they were selling, then you would have a huge loss because they never followed through on anything to maintain/increase that value..
MVNT
toddski toddski 10 minutos hace
Ron Brewer sucks a..... 
RJDG

Su Consulta Reciente