Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JSL S.A. | JSLG3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -4.33% | 11.48 | 15:07:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 11.26 | 12.04 | 12.00 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Resumen Histórico JSLG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.63 | 12.52 | 11.26 | 11.88 | 672,425 | -0.15 | -1.29% |
| 1 Month | 13.95 | 13.95 | 11.26 | 12.28 | 536,521 | -2.47 | -17.71% |
| 3 Months | 10.51 | 14.08 | 10.50 | 12.24 | 492,898 | 0.97 | 9.23% |
| 6 Months | 8.87 | 14.08 | 8.73 | 11.61 | 576,683 | 2.61 | 29.43% |
| 1 Year | 7.60 | 14.08 | 7.57 | 10.69 | 418,680 | 3.88 | 51.05% |
| 3 Years | 11.47 | 14.08 | 4.38 | 8.44 | 502,952 | 0.01 | 0.09% |
| 5 Years | 10.24 | 36.81 | 4.38 | 14.46 | 601,736 | 1.24 | 12.11% |
JSLG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.00 | 0.42 | 3.63% | 11.52 | 12.18 | 11.52 | 406,300 |
| 06 May 2024 | 11.58 | -0.43 | -3.58% | 12.00 | 12.00 | 11.57 | 343,300 |
| 03 May 2024 | 12.01 | 0.18 | 1.52% | 12.10 | 12.52 | 12.01 | 775,600 |
| 02 May 2024 | 11.83 | 0.06 | 0.51% | 11.63 | 12.24 | 11.63 | 1,164,500 |
| 30 Abr 2024 | 11.77 | -0.39 | -3.21% | 12.18 | 12.21 | 11.57 | 618,200 |
| 29 Abr 2024 | 12.16 | 0.16 | 1.33% | 12.00 | 12.30 | 11.86 | 221,000 |
| 26 Abr 2024 | 12.00 | 0.01 | 0.08% | 12.00 | 12.25 | 11.83 | 308,700 |
| 25 Abr 2024 | 11.99 | -0.06 | -0.50% | 12.00 | 12.20 | 11.91 | 647,300 |
| 24 Abr 2024 | 12.05 | -0.38 | -3.06% | 12.36 | 12.39 | 12.01 | 267,200 |
| 23 Abr 2024 | 12.43 | 0.42 | 3.50% | 12.13 | 12.54 | 12.00 | 249,000 |
| 22 Abr 2024 | 12.01 | -0.42 | -3.38% | 12.33 | 12.36 | 12.01 | 346,600 |
| 19 Abr 2024 | 12.43 | 0.32 | 2.64% | 12.08 | 12.50 | 12.08 | 267,700 |
| 18 Abr 2024 | 12.11 | 0.00 | 0.00% | 12.15 | 12.37 | 12.04 | 468,600 |
| 17 Abr 2024 | 12.11 | 0.11 | 0.92% | 11.97 | 12.31 | 11.76 | 575,300 |
| 16 Abr 2024 | 12.00 | -0.60 | -4.76% | 12.45 | 12.45 | 11.85 | 489,000 |
| 15 Abr 2024 | 12.60 | -0.55 | -4.18% | 13.22 | 13.22 | 12.45 | 551,900 |
| 12 Abr 2024 | 13.15 | 0.06 | 0.46% | 13.07 | 13.23 | 12.96 | 402,500 |
| 11 Abr 2024 | 13.09 | 0.07 | 0.54% | 13.07 | 13.21 | 12.93 | 379,000 |
| 10 Abr 2024 | 13.02 | -0.81 | -5.86% | 13.95 | 13.95 | 12.98 | 1,712,200 |
| 09 Abr 2024 | 13.83 | 0.00 | 0.00% | 13.85 | 14.08 | 13.59 | 934,100 |
| 08 Abr 2024 | 13.83 | 0.72 | 5.49% | 13.32 | 13.88 | 13.18 | 842,900 |
