Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Js Real Estate Multigestao FII | JSRE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 1.00% | 69.57 | 18:46:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.88 | 68.80 | 70.00 | 69.57 | 68.88 |
Resumen Histórico JSRE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.66 | 70.42 | 68.55 | 69.38 | 34,003 | 0.91 | 1.33% |
| 1 Month | 71.30 | 72.02 | 67.40 | 69.16 | 33,503 | -1.73 | -2.43% |
| 3 Months | 75.31 | 75.64 | 67.40 | 71.47 | 33,436 | -5.74 | -7.62% |
| 6 Months | 73.20 | 77.80 | 67.40 | 73.25 | 32,970 | -3.63 | -4.96% |
| 1 Year | 73.49 | 82.00 | 66.35 | 74.74 | 35,155 | -3.92 | -5.33% |
| 3 Years | 91.07 | 94.00 | 60.22 | 75.71 | 33,751 | -21.50 | -23.61% |
| 5 Years | 110.49 | 124.99 | 60.22 | 88.08 | 35,068 | -40.92 | -37.04% |
JSRE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 69.57 | 0.70 | 1.02% | 68.88 | 70.00 | 68.80 | 36,977 |
| 29 May 2024 | 68.87 | -0.23 | -0.33% | 69.00 | 69.61 | 68.80 | 23,260 |
| 28 May 2024 | 69.10 | -0.69 | -0.99% | 69.80 | 70.04 | 69.10 | 23,863 |
| 27 May 2024 | 69.79 | 0.31 | 0.45% | 69.53 | 70.07 | 69.25 | 32,526 |
| 24 May 2024 | 69.48 | 0.96 | 1.40% | 68.66 | 70.42 | 68.55 | 56,364 |
| 23 May 2024 | 68.52 | -1.00 | -1.44% | 68.95 | 70.00 | 68.36 | 29,282 |
| 22 May 2024 | 69.52 | -0.48 | -0.69% | 69.79 | 69.81 | 68.71 | 41,479 |
| 21 May 2024 | 70.00 | 0.70 | 1.01% | 69.30 | 70.00 | 68.90 | 27,294 |
| 20 May 2024 | 69.30 | 0.41 | 0.60% | 68.91 | 69.50 | 68.52 | 27,182 |
| 17 May 2024 | 68.89 | 0.49 | 0.72% | 68.54 | 70.07 | 68.52 | 24,940 |
| 16 May 2024 | 68.40 | 0.10 | 0.15% | 68.85 | 69.52 | 68.12 | 26,876 |
| 15 May 2024 | 68.30 | 0.46 | 0.68% | 67.98 | 68.90 | 67.51 | 27,716 |
| 14 May 2024 | 67.84 | -1.27 | -1.84% | 69.11 | 69.29 | 67.40 | 38,910 |
| 13 May 2024 | 69.11 | -0.89 | -1.27% | 69.20 | 70.19 | 68.69 | 35,378 |
| 10 May 2024 | 70.00 | 1.40 | 2.04% | 68.66 | 70.30 | 68.32 | 40,197 |
| 09 May 2024 | 68.60 | -0.34 | -0.49% | 68.94 | 68.94 | 68.24 | 27,675 |
| 08 May 2024 | 68.94 | 0.04 | 0.06% | 68.89 | 68.99 | 68.50 | 25,030 |
| 07 May 2024 | 68.90 | -0.09 | -0.13% | 69.00 | 69.39 | 68.66 | 29,540 |
| 06 May 2024 | 68.99 | -1.16 | -1.65% | 70.00 | 70.19 | 68.70 | 45,892 |
| 03 May 2024 | 70.15 | -1.83 | -2.54% | 71.30 | 72.02 | 69.82 | 53,146 |
| 02 May 2024 | 71.98 | 2.29 | 3.29% | 69.50 | 71.98 | 68.52 | 103,001 |
