Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keycorp | K1EY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.8449 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 44.41 - 78.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 75.8449 | BRL |
Noticias sobre Keycorp K1EY34
Histórico K1EY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 78.00 | 78.50 | 76.56 | 76.56 | 14 | -2.16 | -2.76% |
3 Months | 75.30 | 78.50 | 74.84 | 76.10 | 2 | 0.54488 | 0.72% |
6 Months | 69.79 | 78.50 | 66.43 | 69.47 | 70 | 6.05 | 8.68% |
1 Year | 48.34 | 78.50 | 44.41 | 56.72 | 126 | 27.50 | 56.90% |
3 Years | 101.25 | 149.39 | 44.08 | 106.22 | 659 | -25.41 | -25.09% |
5 Years | 71.86 | 149.39 | 44.06 | 102.71 | 644 | 3.98 | 5.55% |
Dividendos deKeycorp - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.74013 | 27/05/2024 | 24/05/2024 | 20/06/2024 |
10/01/2024 | Interim | BRL | 0.701729 | 26/02/2024 | 23/02/2024 | 21/03/2024 |
16/11/2023 | Final | BRL | 0.70875 | 27/11/2023 | 24/11/2023 | 21/12/2023 |
12/07/2023 | Interim | BRL | 0.696406 | 28/08/2023 | 25/08/2023 | 21/09/2023 |
11/05/2023 | Interim | BRL | 0.989289 | 29/05/2023 | 26/05/2023 | 21/06/2023 |
12/01/2023 | Interim | BRL | 1.084163 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
17/11/2022 | Final | BRL | 1.0824 | 28/11/2022 | 25/11/2022 | 21/12/2022 |
07/07/2022 | Interim | BRL | 1.031082 | 29/08/2022 | 26/08/2022 | 21/09/2022 |
12/05/2022 | Interim | BRL | 0.999882 | 27/05/2022 | 26/05/2022 | 22/06/2022 |
13/01/2022 | Interim | BRL | 0.99998 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
19/11/2021 | Final | BRL | 1.110662 | 29/11/2021 | 26/11/2021 | 21/12/2021 |
07/07/2021 | Interim | BRL | 0.972878 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
13/05/2021 | Interim | BRL | 0.928719 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
14/01/2021 | Interim | BRL | 1.033022 | 01/03/2021 | 26/02/2021 | 19/03/2021 |
20/11/2020 | Final | BRL | 0.989843 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
08/07/2020 | Interim | BRL | 0.976763 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
20/05/2020 | Interim | BRL | 0.963924 | 01/06/2020 | 29/05/2020 | 19/06/2020 |