Volume | 197 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,022.70 | Mínimo Máximo |
|||||
Minimo del Dia | 1,016.08 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KLA Corp | K1LA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,022.70 | 1,016.08 | 1,022.70 | 1,016.08 | 1,026.54 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 197 | 1,021.67 | 201,270 | - | 539.00 - 1,037.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:25:45 | 2 | 1,016.08 | BRL |
Noticias sobre KLA Corp K1LA34
Histórico K1LA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,003.00 | 1,037.89 | 973.94 | 1,006.09 | 148 | 13.08 | 1.30% |
1 Month | 925.00 | 1,037.89 | 923.07 | 982.35 | 136 | 91.08 | 9.85% |
3 Months | 865.90 | 1,037.89 | 815.82 | 916.22 | 123 | 150.18 | 17.34% |
6 Months | 665.64 | 1,037.89 | 660.35 | 841.88 | 125 | 350.44 | 52.65% |
1 Year | 570.57 | 1,037.89 | 539.00 | 683.37 | 159 | 445.51 | 78.08% |
3 Years | 400.50 | 1,037.89 | 345.60 | 559.37 | 158 | 615.58 | 153.70% |
5 Years | 185.80 | 1,037.89 | 175.40 | 551.68 | 151 | 830.28 | 446.87% |
Dividendos deKLA - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Final | BRL | 1.298794 | 14/05/2024 | 13/05/2024 | 06/06/2024 |
08/02/2024 | Interim | BRL | 1.263777 | 16/02/2024 | 15/02/2024 | 07/03/2024 |
03/11/2023 | Interim | BRL | 1.245555 | 13/11/2023 | 10/11/2023 | 07/12/2023 |
03/08/2023 | Interim | BRL | 1.61525 | 14/08/2023 | 11/08/2023 | 08/09/2023 |
05/05/2023 | Final | BRL | 1.610473 | 12/05/2023 | 11/05/2023 | 07/06/2023 |
03/02/2023 | Interim | BRL | 1.692405 | 10/02/2023 | 09/02/2023 | 07/03/2023 |
03/11/2022 | Interim | BRL | 1.68896 | 11/11/2022 | 10/11/2022 | 07/12/2022 |
04/08/2022 | Interim | BRL | 1.68584 | 12/08/2022 | 11/08/2022 | 08/09/2022 |
05/05/2022 | Final | BRL | 1.256693 | 13/05/2022 | 12/05/2022 | 07/06/2022 |
02/02/2022 | Interim | BRL | 1.324916 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
04/11/2021 | Interim | BRL | 1.478899 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
05/08/2021 | Interim | BRL | 1.357886 | 13/08/2021 | 12/08/2021 | 08/09/2021 |
06/05/2021 | Final | BRL | 1.150673 | 14/05/2021 | 13/05/2021 | 08/06/2021 |
10/02/2021 | Interim | BRL | 1.29006 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
06/11/2020 | Interim | BRL | 1.175648 | 13/11/2020 | 12/11/2020 | 07/12/2020 |
07/08/2020 | Interim | BRL | 1.205055 | 14/08/2020 | 13/08/2020 | 08/09/2020 |
08/05/2020 | Final | BRL | 1.112416 | 15/05/2020 | 14/05/2020 | 08/06/2020 |
11/02/2020 | Interim | BRL | 0.981771 | 20/02/2020 | 19/02/2020 | 11/03/2020 |