Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kohl`s Corp. | K1SS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.4608 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.4608 |
Resumen Histórico K1SS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 123.20 | 123.20 | 118.20 | 123.17 | 118 | -6.74 | -5.47% |
| 3 Months | 120.00 | 123.20 | 118.20 | 123.16 | 89 | -3.54 | -2.95% |
| 6 Months | 134.68 | 141.26 | 118.20 | 128.18 | 65 | -18.22 | -13.53% |
| 1 Year | 108.29 | 143.00 | 90.46 | 125.43 | 84 | 8.17 | 7.55% |
| 3 Years | 283.01 | 342.00 | 90.46 | 161.48 | 87 | -166.55 | -58.85% |
| 5 Years | 200.00 | 359.00 | 67.65 | 155.33 | 155 | -83.54 | -41.77% |
K1SS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 19 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 18 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 17 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 14 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 13 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 12 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 11 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 10 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 07 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 06 Jun 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 05 Jun 2024 | 118.20 | -2.83 | -2.34% | 118.20 | 118.20 | 118.20 | 2 |
| 04 Jun 2024 | 121.03 | -2.17 | -1.76% | 121.03 | 121.03 | 121.03 | 1 |
| 03 Jun 2024 | 123.20 | 3.20 | 2.67% | 123.20 | 123.20 | 123.20 | 350 |
| 31 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 27 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 24 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 23 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 22 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
