Volume | 27,802 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 135.81 | Mínimo Máximo |
|||||
Minimo del Dia | 134.41 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea Infra | KDIF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
135.50 | 134.41 | 135.81 | 135.01 | 135.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,996 | 27,802 | 134.99 | 3,752,992 | - | 128.83 - 150.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:52:32 | 6 | 135.01 | BRL |
Noticias sobre Kinea Infra KDIF11
Histórico KDIF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.60 | 136.99 | 134.01 | 135.27 | 33,352 | -1.59 | -1.16% |
1 Month | 136.93 | 140.96 | 134.01 | 136.97 | 28,764 | -1.92 | -1.40% |
3 Months | 137.20 | 140.96 | 134.01 | 137.07 | 30,511 | -2.19 | -1.60% |
6 Months | 135.53 | 150.00 | 134.01 | 137.48 | 27,419 | -0.52 | -0.38% |
1 Year | 129.70 | 150.00 | 128.83 | 135.76 | 23,616 | 5.31 | 4.09% |
3 Years | 133.99 | 150.00 | 123.12 | 133.12 | 20,404 | 1.02 | 0.76% |
5 Years | 132.40 | 150.00 | 123.12 | 133.51 | 19,158 | 2.61 | 1.97% |