Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kepler Weber Sa | KEPL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.03 | 9.93 | 10.17 | 10.08 | 10.08 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico KEPL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.44 | 9.80 | 10.18 | 1,262,475 | 0.28 | 2.86% |
| 1 Month | 10.75 | 10.75 | 9.47 | 9.98 | 905,574 | -0.67 | -6.23% |
| 3 Months | 9.42 | 11.07 | 9.19 | 10.14 | 1,080,781 | 0.66 | 7.01% |
| 6 Months | 10.44 | 11.64 | 9.18 | 10.35 | 1,206,119 | -0.36 | -3.45% |
| 1 Year | 7.32 | 12.29 | 7.21 | 9.97 | 1,388,267 | 2.76 | 37.70% |
| 3 Years | 2.9915 | 13.175 | 1.685 | 8.68 | 856,751 | 7.09 | 236.96% |
| 5 Years | 1.0218 | 13.175 | 0.98124 | 8.03 | 566,862 | 9.06 | 886.54% |
KEPL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.08 | 0.05 | 0.50% | 10.03 | 10.17 | 9.93 | 705,200 |
| 07 May 2024 | 10.03 | -0.07 | -0.69% | 10.16 | 10.25 | 10.01 | 501,600 |
| 06 May 2024 | 10.10 | -0.15 | -1.46% | 10.26 | 10.35 | 10.07 | 984,600 |
| 03 May 2024 | 10.25 | 0.03 | 0.29% | 10.38 | 10.41 | 10.22 | 1,213,100 |
| 02 May 2024 | 10.22 | 0.62 | 6.46% | 9.80 | 10.44 | 9.80 | 2,350,600 |
| 30 Abr 2024 | 9.60 | -0.15 | -1.54% | 9.78 | 9.98 | 9.60 | 1,061,600 |
| 29 Abr 2024 | 9.75 | -0.12 | -1.22% | 9.87 | 9.91 | 9.75 | 373,600 |
| 26 Abr 2024 | 9.87 | 0.24 | 2.49% | 9.65 | 9.90 | 9.65 | 650,100 |
| 25 Abr 2024 | 9.63 | -0.03 | -0.31% | 9.66 | 9.73 | 9.47 | 878,200 |
| 24 Abr 2024 | 9.66 | -0.11 | -1.13% | 9.80 | 9.90 | 9.65 | 626,100 |
| 23 Abr 2024 | 9.77 | -0.08 | -0.81% | 9.85 | 9.94 | 9.73 | 580,400 |
| 22 Abr 2024 | 9.85 | -0.16 | -1.60% | 10.05 | 10.05 | 9.80 | 535,200 |
| 19 Abr 2024 | 10.01 | 0.24 | 2.46% | 9.76 | 10.01 | 9.73 | 1,125,400 |
| 18 Abr 2024 | 9.77 | -0.12 | -1.21% | 9.96 | 10.05 | 9.71 | 713,300 |
| 17 Abr 2024 | 9.89 | -0.01 | -0.10% | 10.08 | 10.13 | 9.81 | 650,300 |
| 16 Abr 2024 | 9.90 | 0.01 | 0.10% | 9.88 | 10.15 | 9.65 | 1,079,800 |
| 15 Abr 2024 | 9.89 | -0.10 | -1.00% | 9.97 | 10.06 | 9.73 | 1,118,400 |
| 12 Abr 2024 | 9.99 | -0.47 | -4.49% | 10.55 | 10.58 | 9.86 | 1,711,000 |
| 11 Abr 2024 | 10.46 | -0.12 | -1.13% | 10.56 | 10.59 | 10.43 | 483,500 |
| 10 Abr 2024 | 10.58 | -0.20 | -1.86% | 10.75 | 10.75 | 10.50 | 569,100 |
| 09 Abr 2024 | 10.78 | 0.14 | 1.32% | 10.66 | 10.89 | 10.66 | 1,292,100 |
