Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klabin Sa | KLBN3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.61% | 4.28 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.34 | 4.26 | 4.35 | 4.27 | 4.35 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico KLBN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.38 | 4.26 | 4.30 | 273,580 | -0.05 | -1.15% |
| 1 Month | 4.82 | 4.90 | 4.13 | 4.52 | 373,458 | -0.54 | -11.20% |
| 3 Months | 4.37 | 5.08 | 4.13 | 4.65 | 355,272 | -0.09 | -2.06% |
| 6 Months | 4.63 | 5.08 | 4.11 | 4.46 | 448,175 | -0.35 | -7.56% |
| 1 Year | 4.15 | 5.08 | 4.11 | 4.48 | 419,300 | 0.13 | 3.13% |
| 3 Years | 5.80 | 6.73 | 3.55 | 4.39 | 393,219 | -1.52 | -26.21% |
| 5 Years | 4.04 | 6.89 | 2.37 | 4.47 | 362,867 | 0.24 | 5.94% |
KLBN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.27 | -0.07 | -1.61% | 4.34 | 4.35 | 4.26 | 312,800 |
| 16 May 2024 | 4.34 | 0.05 | 1.17% | 4.31 | 4.35 | 4.30 | 321,700 |
| 15 May 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.33 | 4.26 | 291,500 |
| 14 May 2024 | 4.29 | -0.04 | -0.92% | 4.34 | 4.38 | 4.28 | 249,200 |
| 13 May 2024 | 4.33 | 0.05 | 1.17% | 4.29 | 4.34 | 4.29 | 160,600 |
| 10 May 2024 | 4.28 | -0.05 | -1.15% | 4.33 | 4.33 | 4.26 | 344,900 |
| 09 May 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.36 | 4.25 | 495,500 |
| 08 May 2024 | 4.33 | 0.09 | 2.12% | 4.25 | 4.36 | 4.23 | 377,000 |
| 07 May 2024 | 4.24 | -0.37 | -8.03% | 4.25 | 4.41 | 4.13 | 733,300 |
| 06 May 2024 | 4.61 | -0.08 | -1.71% | 4.68 | 4.70 | 4.59 | 528,700 |
| 03 May 2024 | 4.69 | 0.02 | 0.43% | 4.69 | 4.73 | 4.66 | 476,300 |
| 02 May 2024 | 4.67 | 0.07 | 1.52% | 4.61 | 4.68 | 4.61 | 416,000 |
| 30 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.64 | 4.57 | 344,700 |
| 29 Abr 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.63 | 4.59 | 308,300 |
| 26 Abr 2024 | 4.61 | -0.04 | -0.86% | 4.65 | 4.69 | 4.59 | 326,000 |
| 25 Abr 2024 | 4.65 | -0.07 | -1.48% | 4.70 | 4.70 | 4.61 | 399,300 |
| 24 Abr 2024 | 4.72 | -0.03 | -0.63% | 4.78 | 4.79 | 4.71 | 313,700 |
| 23 Abr 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.71 | 452,000 |
| 22 Abr 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.90 | 4.78 | 330,000 |
| 19 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.82 | 4.88 | 4.78 | 227,000 |
