Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimberly Cl DRN | KMBB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
746.79 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 578.50 - 746.79 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 746.79 | BRL |
Noticias sobre Kimberly Cl DRN KMBB34
Histórico KMBB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 746.79 | 746.79 | 746.79 | 746.79 | 20 | 0.00 | 0.00% |
1 Month | 685.44 | 746.79 | 646.87 | 706.90 | 35 | 61.35 | 8.95% |
3 Months | 647.50 | 746.79 | 636.16 | 693.30 | 59 | 99.29 | 15.33% |
6 Months | 584.00 | 746.79 | 578.50 | 622.72 | 92 | 162.79 | 27.88% |
1 Year | 658.59 | 746.79 | 578.50 | 622.39 | 72 | 88.20 | 13.39% |
3 Years | 655.20 | 827.00 | 567.20 | 714.91 | 100 | 91.59 | 13.98% |
5 Years | 521.89 | 866.47 | 521.89 | 695.84 | 162 | 224.90 | 43.09% |
Dividendos deKimberly Cl DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 6.24372 | 06/06/2024 | 05/06/2024 | 11/07/2024 |
24/01/2024 | Interim | BRL | 6.00069 | 07/03/2024 | 06/03/2024 | 11/04/2024 |
16/11/2023 | Final | BRL | 4.049072 | 07/12/2023 | 06/12/2023 | 12/01/2024 |
01/08/2023 | Interim | BRL | 4.263776 | 06/09/2023 | 05/09/2023 | 13/10/2023 |
20/04/2023 | Interim | BRL | 5.78849 | 07/06/2023 | 06/06/2023 | 14/07/2023 |
Interim | BRL | 5.9354 | 09/03/2023 | 08/03/2023 | 14/04/2023 | |
17/11/2022 | Final | BRL | 6.24718 | 08/12/2022 | 07/12/2022 | 13/01/2023 |
01/08/2022 | Interim | BRL | 6.01808 | 08/09/2022 | 06/09/2022 | 14/10/2022 |
27/04/2022 | Interim | BRL | 6.18628 | 09/06/2022 | 08/06/2022 | 14/07/2022 |
26/01/2022 | Interim | BRL | 5.39632 | 03/03/2022 | 02/03/2022 | 13/04/2022 |
18/11/2021 | Final | BRL | 6.5037 | 09/12/2021 | 08/12/2021 | 13/01/2022 |
Interim | BRL | 6.2358 | 09/09/2021 | 08/09/2021 | 14/10/2021 | |
Interim | BRL | 5.75586 | 02/06/2021 | 01/06/2021 | 13/07/2021 | |
25/01/2021 | Interim | BRL | 6.35436 | 04/03/2021 | 03/03/2021 | 14/04/2021 |
19/11/2020 | Final | BRL | 5.6389 | 03/12/2020 | 02/12/2020 | 14/01/2021 |
03/08/2020 | Interim | BRL | 6.03801 | 03/09/2020 | 02/09/2020 | 14/10/2020 |
29/04/2020 | Interim | BRL | 5.671 | 04/06/2020 | 03/06/2020 | 14/07/2020 |
23/01/2020 | Interim | BRL | 5.641575 | 05/03/2020 | 04/03/2020 | 14/04/2020 |
26/11/2019 | Final | BRL | 4.174075 | 05/12/2019 | 04/12/2019 | 14/01/2020 |
06/08/2019 | Interim | BRL | 4.20755 | 05/09/2019 | 04/09/2019 | 11/10/2019 |