Volume | 31,691 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.04 | Mínimo Máximo |
|||||
Minimo del Dia | 104.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.80 | 104.55 | 105.04 | 105.00 | 104.80 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,837 | 31,691 | 104.96 | 3,326,319 | - | 97.33 - 107.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:38:58 | 1 | 105.03 | BRL |
Noticias sobre Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11
Histórico KNHY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.99 | 105.90 | 104.55 | 105.29 | 43,054 | 0.04 | 0.04% |
1 Month | 105.82 | 106.75 | 104.52 | 105.59 | 45,425 | -0.79 | -0.75% |
3 Months | 106.83 | 107.75 | 104.52 | 106.16 | 41,987 | -1.80 | -1.68% |
6 Months | 102.02 | 107.75 | 100.91 | 105.76 | 36,666 | 3.01 | 2.95% |
1 Year | 99.01 | 107.75 | 97.33 | 103.61 | 30,367 | 6.02 | 6.08% |
3 Years | 112.00 | 112.93 | 93.00 | 102.27 | 27,515 | -6.97 | -6.22% |
5 Years | 121.96 | 139.49 | 82.50 | 104.05 | 20,346 | -16.93 | -13.88% |