Volume | 1,119 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.20 | Mínimo Máximo |
|||||
Minimo del Dia | 5.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lumen Technologies Inc | L1MN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.83 | 5.51 | 6.20 | 5.75 | 5.83 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19 | 1,119 | 5.85 | 6,544 | - | 4.84 - 11.33 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:47:04 | 1 | 5.75 | BRL |
Noticias sobre Lumen Technologies Inc L1MN34
Histórico L1MN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.79 | 6.80 | 5.51 | 6.03 | 1,686 | -1.04 | -15.32% |
1 Month | 6.42 | 7.03 | 5.51 | 6.40 | 969 | -0.67 | -10.44% |
3 Months | 7.83 | 7.98 | 5.51 | 6.73 | 1,453 | -2.08 | -26.56% |
6 Months | 8.88 | 9.55 | 5.51 | 7.41 | 3,104 | -3.13 | -35.25% |
1 Year | 10.51 | 11.33 | 4.84 | 7.59 | 3,065 | -4.76 | -45.29% |
3 Years | 70.64 | 78.40 | 4.84 | 14.48 | 1,570 | -64.89 | -91.86% |
5 Years | 58.38 | 87.88 | 4.84 | 17.93 | 1,433 | -52.63 | -90.15% |
Dividendos deLumen Technologies - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/08/2022 | Interim | BRL | 1.279425 | 29/08/2022 | 26/08/2022 | 15/09/2022 |
19/05/2022 | Interim | BRL | 1.274925 | 27/05/2022 | 26/05/2022 | 17/06/2022 |
24/02/2022 | Final | BRL | 1.241525 | 07/03/2022 | 04/03/2022 | 24/03/2022 |
18/11/2021 | Interim | BRL | 1.408775 | 26/11/2021 | 25/11/2021 | 16/12/2021 |
19/08/2021 | Interim | BRL | 1.3046 | 27/08/2021 | 26/08/2021 | 16/09/2021 |
20/05/2021 | Interim | BRL | 1.267525 | 31/05/2021 | 28/05/2021 | 17/06/2021 |
25/02/2021 | Final | BRL | 1.381575 | 05/03/2021 | 04/03/2021 | 25/03/2021 |
20/11/2020 | Interim | BRL | 1.264075 | 27/11/2020 | 26/11/2020 | 17/12/2020 |
20/08/2020 | Interim | BRL | 1.3212 | 28/08/2020 | 27/08/2020 | 17/09/2020 |
20/05/2020 | Interim | BRL | 1.268225 | 29/05/2020 | 28/05/2020 | 18/06/2020 |
27/02/2020 | Final | BRL | 1.260725 | 06/03/2020 | 05/03/2020 | 26/03/2020 |