Volume | 2 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 252.71 | Mínimo Máximo |
|||||
Minimo del Dia | 252.71 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LyondellBasell Industries NV | L1YB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
252.71 | 252.71 | 252.71 | 252.71 | 250.43 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1 | 2 | 252.71 | 505 | - | 205.50 - 265.46 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:38:34 | 2 | 252.71 | BRL |
Noticias sobre LyondellBasell Industries NV L1YB34
Histórico L1YB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 252.71 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 256.85 | 256.85 | 249.51 | 249.82 | 65 | -4.14 | -1.61% |
3 Months | 257.50 | 265.46 | 249.51 | 251.42 | 18 | -4.79 | -1.86% |
6 Months | 234.72 | 265.46 | 228.50 | 239.18 | 48 | 17.99 | 7.66% |
1 Year | 221.00 | 265.46 | 205.50 | 237.60 | 32 | 31.71 | 14.35% |
3 Years | 275.00 | 285.36 | 194.22 | 251.17 | 96 | -22.29 | -8.11% |
5 Years | 130.90 | 315.39 | 130.90 | 248.41 | 92 | 121.81 | 93.06% |
Dividendos deLyondellBasell Industrie... - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 3.451036 | 31/05/2024 | 29/05/2024 | 14/06/2024 |
23/02/2024 | Final | BRL | 3.115688 | 01/03/2024 | 29/02/2024 | 15/03/2024 |
Interim | BRL | 3.094816 | 24/11/2023 | 23/11/2023 | 08/12/2023 | |
18/08/2023 | Interim | BRL | 3.109813 | 25/08/2023 | 24/08/2023 | 12/09/2023 |
19/05/2023 | Interim | BRL | 3.069625 | 26/05/2023 | 25/05/2023 | 13/06/2023 |
24/02/2023 | Final | BRL | 3.115182 | 03/03/2023 | 02/03/2023 | 17/03/2023 |
18/11/2022 | Interim | BRL | 3.117205 | 25/11/2022 | 24/11/2022 | 09/12/2022 |
19/08/2022 | Interim | BRL | 3.102866 | 26/08/2022 | 25/08/2022 | 13/09/2022 |
27/05/2022 | Interim | BRL | 16.357442 | 03/06/2022 | 02/06/2022 | 20/06/2022 |
25/02/2022 | Final | BRL | 2.898902 | 04/03/2022 | 03/03/2022 | 18/03/2022 |
19/11/2021 | Interim | BRL | 3.186883 | 26/11/2021 | 25/11/2021 | 10/12/2021 |
20/08/2021 | Interim | BRL | 2.984274 | 27/08/2021 | 26/08/2021 | 13/09/2021 |
28/05/2021 | Interim | BRL | 2.874042 | 04/06/2021 | 02/06/2021 | 18/06/2021 |
26/02/2021 | Final | BRL | 2.931548 | 05/03/2021 | 04/03/2021 | 19/03/2021 |
20/11/2020 | Interim | BRL | 2.672513 | 27/11/2020 | 26/11/2020 | 11/12/2020 |
21/08/2020 | Interim | BRL | 2.77725 | 28/08/2020 | 27/08/2020 | 14/09/2020 |
Interim | BRL | 2.692148 | 05/06/2020 | 04/06/2020 | 19/06/2020 | |
21/02/2020 | Final | BRL | 2.30601 | 28/02/2020 | 27/02/2020 | 13/03/2020 |