Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Livanova Plc | L2IV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.40 |
Resumen Histórico L2IV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 39.85 | 39.85 | 39.20 | 39.41 | 11 | -0.45 | -1.13% |
3 Months | 39.70 | 40.62 | 39.20 | 39.83 | 8 | -0.30 | -0.76% |
6 Months | 39.70 | 40.62 | 39.20 | 39.83 | 8 | -0.30 | -0.76% |
1 Year | 39.70 | 40.62 | 39.20 | 39.83 | 8 | -0.30 | -0.76% |
3 Years | 41.65 | 41.65 | 39.20 | 39.85 | 7 | -2.25 | -5.40% |
5 Years | 41.65 | 41.65 | 39.20 | 39.85 | 7 | -2.25 | -5.40% |
L2IV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
13 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
12 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
11 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
10 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
07 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
06 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
05 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
04 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
03 Jun 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
31 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0 |
29 May 2024 | 39.40 | 0.20 | 0.51% | 39.46 | 39.46 | 39.40 | 8 |
28 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
27 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
24 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
23 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
22 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
21 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
20 May 2024 | 39.20 | -0.60 | -1.51% | 39.55 | 39.55 | 39.20 | 16 |
17 May 2024 | 39.80 | -0.70 | -1.73% | 39.85 | 39.85 | 39.80 | 9 |
16 May 2024 | 40.50 | 0.29 | 0.72% | 40.62 | 40.62 | 40.50 | 12 |