Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lattice Semiconductor Corp | L2SC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.02 |
Resumen Histórico L2SC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 47.02 | 47.02 | 47.02 | 47.02 | 2 | 0.00 | 0.00% |
3 Months | 47.99 | 47.99 | 45.99 | 46.89 | 1 | -0.97 | -2.02% |
6 Months | 48.60 | 49.10 | 45.99 | 47.45 | 1 | -1.58 | -3.25% |
1 Year | 57.92 | 58.83 | 34.93 | 54.06 | 222 | -10.90 | -18.82% |
3 Years | 38.32 | 61.52 | 28.20 | 54.62 | 315 | 8.70 | 22.70% |
5 Years | 38.32 | 61.52 | 28.20 | 54.62 | 315 | 8.70 | 22.70% |
L2SC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
20 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
19 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
18 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
17 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
14 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
13 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
12 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
11 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
10 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
07 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
06 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
05 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
04 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
03 Jun 2024 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 47.02 | 0 |
31 May 2024 | 47.02 | 1.03 | 2.24% | 47.02 | 47.02 | 47.02 | 2 |
29 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
28 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
27 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
24 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
23 May 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |