Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lavvi Empreendimentos Imobiliarios S.A. | LAVV3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.07% | 8.35 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.44 | 8.33 | 8.49 | 8.35 | 8.44 |
Resumen Histórico LAVV3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAVV3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.35 | 0.06 | 0.72% | 8.44 | 8.49 | 8.33 | 2,682 |
| 24 Jun 2024 | 8.29 | 0.23 | 2.85% | 8.08 | 8.40 | 8.04 | 3,993 |
| 21 Jun 2024 | 8.06 | 0.16 | 2.03% | 8.00 | 8.06 | 7.84 | 3,790 |
| 20 Jun 2024 | 7.90 | 0.05 | 0.64% | 8.02 | 8.13 | 7.90 | 3,859 |
| 19 Jun 2024 | 7.85 | -0.13 | -1.63% | 7.99 | 7.99 | 7.83 | 3,295 |
| 18 Jun 2024 | 7.98 | 0.17 | 2.18% | 7.89 | 8.03 | 7.81 | 4,411 |
| 17 Jun 2024 | 7.81 | -0.09 | -1.14% | 7.94 | 7.94 | 7.79 | 3,710 |
| 14 Jun 2024 | 7.90 | -0.01 | -0.13% | 7.86 | 7.99 | 7.80 | 3,717 |
| 13 Jun 2024 | 7.91 | -0.13 | -1.62% | 8.08 | 8.08 | 7.84 | 4,415 |
| 12 Jun 2024 | 8.04 | -0.34 | -4.06% | 8.44 | 8.60 | 8.04 | 5,514 |
| 11 Jun 2024 | 8.38 | 0.04 | 0.48% | 8.30 | 8.44 | 8.27 | 4,467 |
| 10 Jun 2024 | 8.34 | -0.04 | -0.48% | 8.41 | 8.49 | 8.25 | 4,404 |
| 07 Jun 2024 | 8.38 | -0.18 | -2.10% | 8.61 | 8.61 | 8.38 | 4,005 |
| 06 Jun 2024 | 8.56 | 0.11 | 1.30% | 8.48 | 8.68 | 8.40 | 3,514 |
| 05 Jun 2024 | 8.45 | -0.12 | -1.40% | 8.59 | 8.70 | 8.43 | 4,124 |
| 04 Jun 2024 | 8.57 | -0.22 | -2.50% | 8.61 | 8.64 | 8.38 | 5,116 |
| 03 Jun 2024 | 8.79 | 0.05 | 0.57% | 8.79 | 8.79 | 8.50 | 7,019 |
| 31 May 2024 | 8.74 | 0.04 | 0.46% | 8.85 | 8.90 | 8.69 | 3,812 |
| 29 May 2024 | 8.70 | -0.13 | -1.47% | 8.86 | 8.86 | 8.70 | 4,256 |
| 28 May 2024 | 8.83 | -0.04 | -0.45% | 8.92 | 9.02 | 8.71 | 4,015 |
| 27 May 2024 | 8.87 | -0.01 | -0.11% | 8.88 | 8.88 | 8.70 | 4,830 |
