Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.12% | 30.62 | 17:45:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.30 | 30.15 | 30.72 | 30.62 | 30.28 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico LEVE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.03 | 31.20 | 30.07 | 30.50 | 278,040 | -0.41 | -1.32% |
| 1 Month | 33.30 | 33.30 | 30.07 | 31.55 | 380,863 | -2.68 | -8.05% |
| 3 Months | 33.71 | 35.86 | 30.07 | 32.62 | 416,804 | -3.09 | -9.17% |
| 6 Months | 34.89 | 37.52 | 30.07 | 33.82 | 498,817 | -4.27 | -12.24% |
| 1 Year | 44.51 | 52.52 | 29.01 | 36.47 | 517,805 | -13.89 | -31.21% |
| 3 Years | 31.34 | 52.52 | 21.80 | 33.73 | 413,070 | -0.72 | -2.30% |
| 5 Years | 23.68 | 52.52 | 14.37 | 29.26 | 414,016 | 6.94 | 29.31% |
LEVE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 30.62 | 0.23 | 0.76% | 30.30 | 30.72 | 30.15 | 254,900 |
| 18 Jun 2024 | 30.39 | -0.14 | -0.46% | 30.60 | 30.79 | 30.27 | 204,200 |
| 17 Jun 2024 | 30.53 | 0.01 | 0.03% | 30.46 | 30.62 | 30.12 | 250,700 |
| 14 Jun 2024 | 30.52 | -0.03 | -0.10% | 30.56 | 30.72 | 30.07 | 313,100 |
| 13 Jun 2024 | 30.55 | 0.08 | 0.26% | 30.80 | 30.80 | 30.36 | 255,200 |
| 12 Jun 2024 | 30.47 | -0.37 | -1.20% | 31.03 | 31.20 | 30.46 | 367,000 |
| 11 Jun 2024 | 30.84 | -0.08 | -0.26% | 30.92 | 31.00 | 30.70 | 312,700 |
| 10 Jun 2024 | 30.92 | -0.22 | -0.71% | 31.14 | 31.20 | 30.70 | 317,700 |
| 07 Jun 2024 | 31.14 | -0.25 | -0.80% | 31.26 | 31.36 | 31.00 | 319,900 |
| 06 Jun 2024 | 31.39 | 0.09 | 0.29% | 31.32 | 31.69 | 31.17 | 382,800 |
| 05 Jun 2024 | 31.30 | -0.40 | -1.26% | 31.70 | 31.90 | 31.19 | 343,500 |
| 04 Jun 2024 | 31.70 | -0.50 | -1.55% | 32.27 | 32.42 | 31.60 | 289,400 |
| 03 Jun 2024 | 32.20 | 0.52 | 1.64% | 31.76 | 32.60 | 31.68 | 612,200 |
| 31 May 2024 | 31.68 | -0.46 | -1.43% | 32.14 | 32.69 | 31.54 | 1,442,800 |
| 29 May 2024 | 32.14 | 0.14 | 0.44% | 31.85 | 32.26 | 31.82 | 414,100 |
| 28 May 2024 | 32.00 | -0.66 | -2.02% | 32.55 | 32.88 | 31.80 | 389,400 |
| 27 May 2024 | 32.66 | 0.07 | 0.21% | 32.60 | 32.75 | 32.32 | 157,700 |
| 24 May 2024 | 32.59 | -0.04 | -0.12% | 32.71 | 32.97 | 32.58 | 244,800 |
| 23 May 2024 | 32.63 | 0.05 | 0.15% | 32.70 | 32.89 | 32.42 | 303,600 |
| 22 May 2024 | 32.58 | -0.67 | -2.02% | 33.30 | 33.30 | 32.58 | 315,600 |
| 21 May 2024 | 33.25 | 0.35 | 1.06% | 33.11 | 33.43 | 32.84 | 352,400 |
| 20 May 2024 | 32.90 | 0.38 | 1.17% | 32.55 | 33.30 | 32.49 | 253,400 |
