Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lojas Renner Sa | LREN3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.07 | 15.84 | 16.61 | 15.95 | 15.95 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LREN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.63 | 16.61 | 15.24 | 15.83 | 15,915,650 | 0.32 | 2.05% |
1 Month | 17.14 | 17.57 | 15.22 | 15.85 | 12,813,284 | -1.19 | -6.94% |
3 Months | 14.61 | 17.79 | 14.22 | 15.96 | 13,576,514 | 1.34 | 9.17% |
6 Months | 12.56 | 17.96 | 12.50 | 15.83 | 16,323,175 | 3.39 | 26.99% |
1 Year | 16.99 | 23.16 | 11.72 | 16.67 | 19,424,712 | -1.04 | -6.12% |
3 Years | 41.90 | 49.15 | 11.72 | 22.18 | 15,155,642 | -25.95 | -61.93% |
5 Years | 40.60 | 60.90 | 11.72 | 27.25 | 11,952,473 | -24.65 | -60.71% |
LREN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 15.95 | 0.05 | 0.31% | 16.07 | 16.61 | 15.84 | 22,242,800 |
06 May 2024 | 15.90 | -0.46 | -2.81% | 16.26 | 16.46 | 15.82 | 17,747,500 |
03 May 2024 | 16.36 | 0.76 | 4.87% | 16.00 | 16.58 | 16.00 | 17,491,600 |
02 May 2024 | 15.60 | 0.27 | 1.76% | 15.54 | 15.80 | 15.45 | 13,569,900 |
30 Abr 2024 | 15.33 | -0.34 | -2.17% | 15.63 | 15.71 | 15.24 | 14,853,600 |
29 Abr 2024 | 15.67 | -0.01 | -0.06% | 15.72 | 15.82 | 15.59 | 5,977,500 |
26 Abr 2024 | 15.68 | 0.26 | 1.69% | 15.68 | 15.92 | 15.58 | 8,314,000 |
25 Abr 2024 | 15.42 | -0.16 | -1.03% | 15.59 | 15.60 | 15.22 | 7,602,600 |
24 Abr 2024 | 15.58 | 0.03 | 0.19% | 15.56 | 15.90 | 15.55 | 8,471,000 |
23 Abr 2024 | 15.55 | -0.04 | -0.26% | 15.45 | 15.69 | 15.24 | 21,320,000 |
22 Abr 2024 | 15.59 | -0.26 | -1.64% | 15.70 | 16.00 | 15.52 | 8,980,600 |
19 Abr 2024 | 15.85 | 0.44 | 2.86% | 15.41 | 16.04 | 15.33 | 16,427,200 |
18 Abr 2024 | 15.41 | -0.34 | -2.16% | 15.70 | 15.85 | 15.28 | 15,381,700 |
17 Abr 2024 | 15.75 | -0.30 | -1.87% | 16.17 | 16.46 | 15.48 | 14,760,100 |
16 Abr 2024 | 16.05 | 0.22 | 1.39% | 15.71 | 16.41 | 15.42 | 14,793,100 |
15 Abr 2024 | 15.83 | -0.23 | -1.43% | 16.08 | 16.38 | 15.77 | 16,807,500 |
12 Abr 2024 | 16.06 | -0.59 | -3.54% | 16.54 | 16.63 | 16.01 | 15,327,900 |
11 Abr 2024 | 16.65 | 0.25 | 1.52% | 16.46 | 16.75 | 16.32 | 8,668,600 |
10 Abr 2024 | 16.40 | -0.86 | -4.98% | 17.19 | 17.27 | 16.32 | 11,634,800 |
09 Abr 2024 | 17.26 | 0.11 | 0.64% | 17.14 | 17.57 | 17.14 | 5,323,200 |
08 Abr 2024 | 17.15 | 0.25 | 1.48% | 17.03 | 17.32 | 16.84 | 8,466,100 |