Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microchip Technology, Inc. | M1CH34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.50 | 14:54:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 255.50 |
Resumen Histórico M1CH34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 255.50 | 244.00 | 244.37 | 16 | 11.50 | 4.71% |
| 1 Month | 255.76 | 258.20 | 244.00 | 247.72 | 12 | -0.26 | -0.10% |
| 3 Months | 223.18 | 258.20 | 214.41 | 244.57 | 11 | 32.32 | 14.48% |
| 6 Months | 216.26 | 258.20 | 201.65 | 217.70 | 76 | 39.24 | 18.14% |
| 1 Year | 197.87 | 258.20 | 184.32 | 213.71 | 53 | 57.63 | 29.13% |
| 3 Years | 373.33 | 445.72 | 157.20 | 235.74 | 89 | -117.83 | -31.56% |
| 5 Years | 210.45 | 457.00 | 157.20 | 279.68 | 136 | 45.05 | 21.41% |
M1CH34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 255.50 | 11.50 | 4.71% | 255.50 | 255.50 | 255.50 | 1 |
| 17 Jun 2024 | 244.00 | -3.00 | -1.21% | 244.00 | 244.00 | 244.00 | 30 |
| 14 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 13 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 12 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 11 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 10 Jun 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| 07 Jun 2024 | 247.00 | -3.50 | -1.40% | 247.00 | 247.00 | 247.00 | 8 |
| 06 Jun 2024 | 250.50 | 0.00 | 0.00% | 250.50 | 250.50 | 250.50 | 0 |
| 05 Jun 2024 | 250.50 | -7.70 | -2.98% | 250.50 | 250.50 | 250.50 | 30 |
| 04 Jun 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 03 Jun 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 31 May 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 29 May 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 28 May 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 27 May 2024 | 258.20 | 0.00 | 0.00% | 258.20 | 258.20 | 258.20 | 0 |
| 24 May 2024 | 258.20 | 2.50 | 0.98% | 258.20 | 258.20 | 258.20 | 1 |
| 23 May 2024 | 255.70 | 0.00 | 0.00% | 255.70 | 255.70 | 255.70 | 0 |
| 22 May 2024 | 255.70 | 10.90 | 4.45% | 255.76 | 255.76 | 255.70 | 2 |
| 21 May 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| 20 May 2024 | 244.80 | 14.84 | 6.45% | 246.26 | 247.37 | 244.80 | 48 |
