Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cemepe Invests Sa | MAPT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.27 | 19:22:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.27 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Outros / Outros |
Resumen Histórico MAPT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.49 | 4.27 | 4.89 | 875 | -1.22 | -22.22% |
| 1 Month | 7.00 | 8.10 | 4.27 | 6.14 | 1,313 | -2.73 | -39.00% |
| 3 Months | 6.05 | 10.98 | 4.27 | 6.75 | 1,366 | -1.78 | -29.42% |
| 6 Months | 28.40 | 38.00 | 4.27 | 7.86 | 1,366 | -24.13 | -84.96% |
| 1 Year | 30.05 | 38.00 | 4.27 | 7.98 | 1,340 | -25.78 | -85.79% |
| 3 Years | 37.00 | 38.00 | 4.27 | 8.23 | 1,262 | -32.73 | -88.46% |
| 5 Years | 7.81 | 95.01 | 4.27 | 11.80 | 1,096 | -3.54 | -45.33% |
MAPT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 23 May 2024 | 4.27 | -0.63 | -12.86% | 4.27 | 4.27 | 4.27 | 100 |
| 22 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,000 |
| 21 May 2024 | 4.90 | -0.21 | -4.11% | 5.00 | 5.47 | 4.90 | 2,200 |
| 20 May 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 17 May 2024 | 5.11 | 0.11 | 2.20% | 5.49 | 5.49 | 5.11 | 200 |
| 16 May 2024 | 5.00 | -0.60 | -10.71% | 5.60 | 5.60 | 5.00 | 300 |
| 15 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 13 May 2024 | 5.60 | -0.19 | -3.28% | 5.85 | 5.85 | 5.60 | 200 |
| 10 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
| 09 May 2024 | 5.79 | -0.21 | -3.50% | 6.00 | 6.00 | 5.79 | 500 |
| 08 May 2024 | 6.00 | -0.01 | -0.17% | 6.05 | 6.05 | 6.00 | 900 |
| 07 May 2024 | 6.01 | -0.59 | -8.94% | 6.49 | 6.49 | 6.01 | 4,500 |
| 06 May 2024 | 6.60 | -0.79 | -10.69% | 7.00 | 7.08 | 6.60 | 2,700 |
| 03 May 2024 | 7.39 | 0.89 | 13.69% | 6.50 | 7.39 | 6.30 | 1,100 |
| 02 May 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.55 | 6.50 | 400 |
| 30 Abr 2024 | 6.55 | -0.35 | -5.07% | 7.00 | 7.98 | 6.55 | 1,200 |
| 29 Abr 2024 | 6.90 | 0.90 | 15.00% | 5.51 | 8.10 | 5.51 | 3,300 |
| 26 Abr 2024 | 6.00 | -0.50 | -7.69% | 7.00 | 7.50 | 6.00 | 1,100 |
| 25 Abr 2024 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.50 | 900 |
