Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hospital Mater Dei S.A | MATD3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.59 | 5.55 | 5.72 | 5.63 | 5.64 |
Resumen Histórico MATD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.73 | 6.06 | 5.35 | 5.77 | 725,900 | -0.10 | -1.75% |
1 Month | 5.53 | 6.20 | 5.30 | 5.77 | 658,253 | 0.10 | 1.81% |
3 Months | 6.38 | 6.74 | 5.24 | 5.85 | 612,397 | -0.75 | -11.76% |
6 Months | 7.90 | 8.69 | 5.24 | 6.58 | 538,672 | -2.27 | -28.73% |
1 Year | 9.03 | 11.33 | 5.24 | 7.74 | 458,312 | -3.40 | -37.65% |
3 Years | 16.54 | 21.79 | 5.24 | 11.24 | 545,837 | -10.91 | -65.96% |
5 Years | 17.26 | 21.79 | 5.24 | 11.61 | 575,638 | -11.63 | -67.38% |
MATD3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.63 | -0.01 | -0.18% | 5.59 | 5.72 | 5.55 | 780,700 |
16 May 2024 | 5.64 | -0.19 | -3.26% | 5.84 | 5.87 | 5.60 | 493,800 |
15 May 2024 | 5.83 | -0.17 | -2.83% | 6.02 | 6.06 | 5.79 | 1,107,700 |
14 May 2024 | 6.00 | 0.37 | 6.57% | 5.64 | 6.03 | 5.54 | 949,400 |
13 May 2024 | 5.63 | 0.11 | 1.99% | 5.44 | 5.63 | 5.39 | 344,100 |
10 May 2024 | 5.52 | -0.15 | -2.65% | 5.73 | 5.73 | 5.35 | 734,500 |
09 May 2024 | 5.67 | -0.38 | -6.28% | 6.10 | 6.10 | 5.61 | 521,600 |
08 May 2024 | 6.05 | 0.08 | 1.34% | 6.02 | 6.15 | 5.92 | 1,218,600 |
07 May 2024 | 5.97 | 0.08 | 1.36% | 5.98 | 6.20 | 5.90 | 671,000 |
06 May 2024 | 5.89 | 0.08 | 1.38% | 5.79 | 6.04 | 5.78 | 441,600 |
03 May 2024 | 5.81 | 0.06 | 1.04% | 5.81 | 6.04 | 5.73 | 1,141,600 |
02 May 2024 | 5.75 | 0.06 | 1.05% | 5.67 | 5.92 | 5.60 | 535,200 |
30 Abr 2024 | 5.69 | -0.21 | -3.56% | 5.90 | 5.96 | 5.67 | 606,700 |
29 Abr 2024 | 5.90 | 0.19 | 3.33% | 5.66 | 6.00 | 5.56 | 880,800 |
26 Abr 2024 | 5.71 | 0.26 | 4.77% | 5.49 | 5.75 | 5.48 | 208,000 |
25 Abr 2024 | 5.45 | 0.05 | 0.93% | 5.39 | 5.47 | 5.30 | 156,600 |
24 Abr 2024 | 5.40 | -0.04 | -0.74% | 5.46 | 5.56 | 5.33 | 615,800 |
23 Abr 2024 | 5.44 | -0.14 | -2.51% | 5.57 | 5.66 | 5.44 | 265,300 |
22 Abr 2024 | 5.58 | -0.11 | -1.93% | 5.76 | 5.85 | 5.57 | 405,100 |
19 Abr 2024 | 5.69 | 0.16 | 2.89% | 5.53 | 5.96 | 5.53 | 1,209,400 |