Volume | 7,456 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 82.00 | Mínimo Máximo |
|||||
Minimo del Dia | 78.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.00 | 78.05 | 82.00 | 82.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
113 | 7,456 | 81.41 | 607,000 | - | 64.99 - 86.47 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:49:32 | 1 | 80.79 | BRL |
Noticias sobre Fundo Invest Imobiliario Max Retail MAXR11
Histórico MAXR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.38 | 82.80 | 78.05 | 81.89 | 2,546 | -0.59 | -0.72% |
1 Month | 82.05 | 83.23 | 78.05 | 82.09 | 3,111 | -1.26 | -1.54% |
3 Months | 81.99 | 86.47 | 78.05 | 82.10 | 2,059 | -1.20 | -1.46% |
6 Months | 74.80 | 86.47 | 74.00 | 80.14 | 2,319 | 5.99 | 8.01% |
1 Year | 69.31 | 86.47 | 64.99 | 77.31 | 1,953 | 11.48 | 16.56% |
3 Years | 89.49 | 94.54 | 54.12 | 76.74 | 1,600 | -8.70 | -9.72% |
5 Years | 2,344.95 | 2,575.00 | 1.00 | 153.17 | 1,035 | -2,264.16 | -96.55% |