Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobly S.A. | MBLY3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.19 | 2.10 | 2.10 |
Resumen Histórico MBLY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.19 | 2.02 | 2.07 | 228,475 | 0.01 | 0.48% |
| 1 Month | 2.33 | 2.41 | 2.01 | 2.18 | 432,911 | -0.23 | -9.87% |
| 3 Months | 2.04 | 2.52 | 2.00 | 2.25 | 609,507 | 0.06 | 2.94% |
| 6 Months | 2.37 | 2.52 | 1.78 | 2.16 | 911,882 | -0.27 | -11.39% |
| 1 Year | 2.77 | 4.88 | 1.78 | 3.20 | 1,432,228 | -0.67 | -24.19% |
| 3 Years | 17.36 | 18.26 | 1.70 | 3.58 | 1,072,327 | -15.26 | -87.90% |
| 5 Years | 26.00 | 28.33 | 1.70 | 4.57 | 1,021,486 | -23.90 | -91.92% |
MBLY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.19 | 2.10 | 108,800 |
| 29 May 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.13 | 2.10 | 47,900 |
| 28 May 2024 | 2.10 | 0.06 | 2.94% | 2.04 | 2.14 | 2.04 | 136,700 |
| 27 May 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.07 | 2.02 | 184,700 |
| 24 May 2024 | 2.06 | -0.06 | -2.83% | 2.09 | 2.14 | 2.02 | 544,600 |
| 23 May 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.13 | 2.08 | 204,200 |
| 22 May 2024 | 2.12 | -0.08 | -3.64% | 2.17 | 2.19 | 2.10 | 234,200 |
| 21 May 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.25 | 2.17 | 248,900 |
| 20 May 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.26 | 2.18 | 111,100 |
| 17 May 2024 | 2.20 | -0.07 | -3.08% | 2.27 | 2.34 | 2.20 | 331,700 |
| 16 May 2024 | 2.27 | 0.14 | 6.57% | 2.13 | 2.27 | 2.10 | 681,500 |
| 15 May 2024 | 2.13 | 0.06 | 2.90% | 2.10 | 2.19 | 2.04 | 777,200 |
| 14 May 2024 | 2.07 | 0.04 | 1.97% | 2.07 | 2.10 | 2.06 | 97,800 |
| 13 May 2024 | 2.03 | 0.01 | 0.50% | 2.06 | 2.07 | 2.02 | 123,900 |
| 10 May 2024 | 2.02 | -0.08 | -3.81% | 2.12 | 2.12 | 2.01 | 643,000 |
| 09 May 2024 | 2.10 | -0.19 | -8.30% | 2.29 | 2.29 | 2.06 | 1,373,200 |
| 08 May 2024 | 2.29 | 0.04 | 1.78% | 2.26 | 2.37 | 2.23 | 619,500 |
| 07 May 2024 | 2.25 | -0.09 | -3.85% | 2.37 | 2.40 | 2.25 | 391,300 |
| 06 May 2024 | 2.34 | 0.04 | 1.74% | 2.30 | 2.40 | 2.30 | 1,022,300 |
| 03 May 2024 | 2.30 | 0.00 | 0.00% | 2.33 | 2.41 | 2.29 | 451,600 |
