Volume | 10,917 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 68.39 | Mínimo Máximo |
|||||
Minimo del Dia | 67.31 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
McDonalds | MCDC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.14 | 67.31 | 68.39 | 67.81 | 68.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
223 | 10,917 | 67.89 | 741,122 | - | 62.40 - 74.81 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:10:00 | 4,674 | 67.81 | BRL |
Noticias sobre McDonalds MCDC34
Histórico MCDC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.88 | 69.33 | 67.31 | 68.29 | 3,030 | -1.07 | -1.55% |
1 Month | 69.50 | 70.28 | 65.09 | 67.73 | 6,460 | -1.69 | -2.43% |
3 Months | 70.83 | 72.10 | 65.09 | 68.63 | 4,238 | -3.02 | -4.26% |
6 Months | 72.50 | 74.81 | 65.09 | 70.70 | 5,554 | -4.69 | -6.47% |
1 Year | 69.99 | 74.81 | 62.40 | 69.58 | 5,246 | -2.18 | -3.11% |
3 Years | 60.90 | 77.42 | 54.92 | 67.10 | 11,027 | 6.91 | 11.35% |
5 Years | 199.73 | 326.99 | 52.15 | 81.29 | 9,860 | -131.92 | -66.05% |
Dividendos deMcDonalds - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 0.300684 | 31/05/2024 | 29/05/2024 | 21/06/2024 |
08/02/2024 | Interim | BRL | 0.291104 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
05/10/2023 | Final | BRL | 0.288708 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
26/07/2023 | Interim | BRL | 0.258392 | 31/08/2023 | 30/08/2023 | 22/09/2023 |
26/05/2023 | Interim | BRL | 0.363204 | 02/06/2023 | 01/06/2023 | 26/06/2023 |
03/02/2023 | Interim | BRL | 0.401934 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
14/10/2022 | Final | BRL | 0.40128 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
29/07/2022 | Interim | BRL | 0.361291 | 31/08/2022 | 30/08/2022 | 22/09/2022 |
27/05/2022 | Interim | BRL | 0.355371 | 03/06/2022 | 02/06/2022 | 24/06/2022 |
21/01/2022 | Interim | BRL | 0.353839 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
24/09/2021 | Final | BRL | 0.393003 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
23/07/2021 | Interim | BRL | 0.339193 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
21/05/2021 | Interim | BRL | 0.323796 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
22/01/2021 | Interim | BRL | 0.360162 | 26/02/2021 | 25/02/2021 | 19/03/2021 |
08/10/2020 | Final | BRL | 0.329221 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
22/07/2020 | Interim | BRL | 1.649938 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
22/05/2020 | Interim | BRL | 1.62825 | 29/05/2020 | 28/05/2020 | 19/06/2020 |
29/01/2020 | Interim | BRL | 1.557188 | 28/02/2020 | 27/02/2020 | 20/03/2020 |
24/09/2019 | Final | BRL | 1.272438 | 29/11/2019 | 28/11/2019 | 20/12/2019 |
20/07/2019 | Interim | BRL | 1.187463 | 02/09/2019 | 30/08/2019 | 23/09/2019 |